13129 地平國君七二購Ａ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.056 | 4.745 | 96,000 | 69.247 | 96,000 | 0.056 | ||
| 21/08/2026 | 0.066 | 4.970 | 82,809,000 | 67.856 | 61,581,000 | 0.065 | 20,916,000 | 0.066 |
| 20/08/2026 | 0.062 | 4.850 | 237,000 | 68.744 | 57,000 | 0.062 | 30,000 | 0.065 |
| 19/08/2026 | 0.063 | 4.780 | 1,953,000 | 70.626 | 792,000 | 0.055 | 1,161,000 | 0.060 |
| 18/08/2026 | 0.062 | 4.720 | 68,199,000 | 71.428 | 27,021,000 | 0.080 | 41,178,000 | 0.069 |
| 17/08/2026 | 0.078 | 4.985 | 81,297,000 | 71.637 | 27,066,000 | 0.082 | 54,231,000 | 0.080 |
| 14/08/2026 | 0.084 | 5.005 | 36,294,000 | 72.917 | 18,000,000 | 0.090 | 18,294,000 | 0.090 |
| 13/08/2026 | 0.086 | 5.050 | 36,414,000 | 72.400 | 18,102,000 | 0.092 | 18,312,000 | 0.092 |
| 12/08/2026 | 0.093 | 5.220 | 29,142,000 | 70.705 | 28,998,000 | 0.091 | 144,000 | 0.091 |
| 11/08/2026 | 0.087 | 5.100 | 18,000,000 | 71.191 | 9,000,000 | 0.087 | 9,000,000 | 0.087 |
| 10/08/2026 | 0.088 | 5.095 | 18,282,000 | 71.494 | 9,000,000 | 0.091 | 9,282,000 | 0.091 |
| 07/08/2026 | 0.086 | 5.000 | 18,243,000 | 72.465 | 9,000,000 | 0.087 | 9,243,000 | 0.087 |
| 06/08/2026 | 0.095 | 5.150 | 50,361,000 | 71.977 | 11,316,000 | 0.098 | 38,853,000 | 0.095 |
| 05/08/2026 | 0.100 | 5.165 | 31,989,000 | 73.197 | 17,403,000 | 0.104 | 14,577,000 | 0.100 |
| 04/08/2026 | 0.102 | 5.170 | 18,081,000 | 73.579 | 9,030,000 | 0.100 | 9,051,000 | 0.100 |
| 03/08/2026 | 0.101 | 5.135 | 23,400,000 | 73.894 | 9,000,000 | 0.107 | 14,400,000 | 0.106 |
| 31/07/2026 | 0.106 | 5.170 | 18,117,000 | 74.222 | 9,000,000 | 0.120 | 9,117,000 | 0.120 |
| 30/07/2026 | 0.110 | 5.220 | 18,066,000 | 74.177 | 9,030,000 | 0.115 | 9,036,000 | 0.115 |
| 29/07/2026 | 0.115 | 5.250 | 2,907,000 | 74.927 | 2,850,000 | 0.101 | 57,000 | 0.117 |
| 28/07/2026 | 0.098 | 5.000 | 39,417,000 | 75.021 | 18,447,000 | 0.092 | 20,970,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
