13129 閱文信證五七購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.064 | 29.300 | 62,000 | 2,578,000 | 8.590 | 62,000 | 0.064 | ||
| 23/06/2025 | 0.066 | 29.000 | 0 | 2,640,000 | 8.800 | ||||
| 20/06/2025 | 0.069 | 29.050 | 0 | 2,640,000 | 8.800 | ||||
| 19/06/2025 | 0.077 | 29.050 | 362,000 | 2,640,000 | 8.800 | 300,000 | 0.077 | 62,000 | 0.067 |
| 18/06/2025 | 0.094 | 29.650 | 160,000 | 2,878,000 | 9.590 | 70,000 | 0.097 | 90,000 | 0.092 |
| 17/06/2025 | 0.132 | 30.550 | 70,000 | 2,858,000 | 9.530 | 70,000 | 0.142 | ||
| 16/06/2025 | 0.153 | 31.000 | 164,000 | 2,788,000 | 9.290 | 164,000 | 0.157 | ||
| 13/06/2025 | 0.139 | 30.500 | 204,000 | 2,952,000 | 9.840 | 180,000 | 0.151 | 24,000 | 0.142 |
| 12/06/2025 | 0.163 | 31.000 | 1,202,000 | 3,108,000 | 10.360 | 1,030,000 | 0.164 | 172,000 | 0.168 |
| 11/06/2025 | 0.171 | 31.000 | 32,282,000 | 3,966,000 | 13.220 | 16,148,000 | 0.160 | 15,828,000 | 0.159 |
| 10/06/2025 | 0.114 | 29.350 | 28,910,000 | 4,286,000 | 14.290 | 14,456,000 | 0.123 | 14,404,000 | 0.123 |
| 09/06/2025 | 0.114 | 29.200 | 40,900,000 | 4,338,000 | 14.460 | 20,400,000 | 0.128 | 20,150,000 | 0.129 |
| 06/06/2025 | 0.105 | 29.100 | 15,420,000 | 4,588,000 | 15.290 | 7,620,000 | 0.109 | 7,740,000 | 0.109 |
| 05/06/2025 | 0.142 | 29.650 | 55,726,000 | 4,468,000 | 14.890 | 27,442,000 | 0.144 | 26,882,000 | 0.142 |
| 04/06/2025 | 0.097 | 27.850 | 6,640,000 | 5,028,000 | 16.760 | 3,242,000 | 0.081 | 3,318,000 | 0.080 |
| 03/06/2025 | 0.087 | 27.300 | 8,630,000 | 4,952,000 | 16.510 | 4,270,000 | 0.087 | 4,290,000 | 0.088 |
| 02/06/2025 | 0.072 | 26.500 | 13,104,000 | 4,932,000 | 16.440 | 6,444,000 | 0.061 | 6,610,000 | 0.057 |
| 30/05/2025 | 0.082 | 26.800 | 610,000 | 4,766,000 | 15.890 | 300,000 | 0.082 | 310,000 | 0.083 |
| 29/05/2025 | 0.106 | 27.650 | 5,908,000 | 4,756,000 | 15.850 | 2,654,000 | 0.101 | 2,874,000 | 0.100 |
| 28/05/2025 | 0.095 | 27.100 | 3,050,000 | 4,536,000 | 15.120 | 1,460,000 | 0.103 | 1,590,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
