日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.010 | 38.300 | 0 | 94.077 | ||||
05/08/2025 | 0.010 | 38.280 | 0 | 93.108 | ||||
04/08/2025 | 0.010 | 37.600 | 0 | 94.983 | ||||
01/08/2025 | 0.010 | 37.050 | 0 | 94.322 | ||||
31/07/2025 | 0.010 | 37.350 | 0 | 92.121 | ||||
30/07/2025 | 0.010 | 39.250 | 0 | 83.585 | ||||
29/07/2025 | 0.010 | 38.250 | 0 | 86.724 | ||||
28/07/2025 | 0.010 | 37.500 | 0 | 88.880 | ||||
25/07/2025 | 0.010 | 37.750 | 0 | 85.484 | ||||
24/07/2025 | 0.010 | 36.700 | 20,000 | 88.817 | ||||
23/07/2025 | 0.010 | 34.300 | 0 | 97.731 | ||||
22/07/2025 | 0.010 | 34.050 | 0 | 97.931 | ||||
21/07/2025 | 0.010 | 34.650 | 0 | 94.652 | ||||
18/07/2025 | 0.010 | 35.150 | 0 | 90.394 | ||||
17/07/2025 | 0.010 | 34.800 | 0 | 91.046 | ||||
16/07/2025 | 0.010 | 34.900 | 0 | 89.952 | ||||
15/07/2025 | 0.010 | 35.600 | 0 | 86.624 | ||||
14/07/2025 | 0.010 | 35.400 | 40,000 | 86.723 | ||||
11/07/2025 | 0.013 | 34.800 | 0 | 92.606 | ||||
10/07/2025 | 0.014 | 35.250 | 410,000 | 91.873 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 08:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |