日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.495 | 56.850 | 50,000 | 56.034 | 50,000 | 0.500 | ||
17/09/2025 | 0.500 | 57.850 | 0 | 51.640 | ||||
16/09/2025 | 0.480 | 56.450 | 0 | 53.374 | ||||
15/09/2025 | 0.475 | 56.200 | 40,000 | 53.050 | 40,000 | 0.465 | ||
12/09/2025 | 0.460 | 55.150 | 0 | 53.813 | ||||
11/09/2025 | 0.460 | 54.650 | 0 | 56.556 | ||||
10/09/2025 | 0.465 | 54.950 | 0 | 56.473 | ||||
09/09/2025 | 0.470 | 56.200 | 0 | 50.903 | ||||
08/09/2025 | 0.450 | 54.750 | 0 | 52.454 | ||||
05/09/2025 | 0.440 | 53.650 | 0 | 55.054 | ||||
04/09/2025 | 0.440 | 53.450 | 0 | 56.066 | ||||
03/09/2025 | 0.460 | 54.700 | 0 | 55.721 | ||||
02/09/2025 | 0.470 | 55.850 | 0 | 53.145 | ||||
01/09/2025 | 0.440 | 54.000 | 0 | 53.464 | ||||
29/08/2025 | 0.430 | 52.850 | 0 | 56.184 | ||||
28/08/2025 | 0.435 | 53.100 | 0 | 56.397 | ||||
27/08/2025 | 0.435 | 53.200 | 0 | 55.802 | ||||
26/08/2025 | 0.435 | 53.500 | 0 | 56.660 | ||||
25/08/2025 | 0.435 | 53.500 | 0 | 56.596 | ||||
22/08/2025 | 0.420 | 52.550 | 0 | 56.557 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |