13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.440 -0.020 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.460 | 53.100 | 10,000 | 2,160,000 | 1.440 | 10,000 | 0.460 | ||
| 30/04/2025 | 0.395 | 49.950 | 0 | 2,150,000 | 1.430 | ||||
| 29/04/2025 | 0.365 | 47.450 | 0 | 2,150,000 | 1.430 | ||||
| 28/04/2025 | 0.370 | 47.500 | 0 | 2,150,000 | 1.430 | ||||
| 25/04/2025 | 0.370 | 47.700 | 20,000 | 2,150,000 | 1.430 | 20,000 | 0.373 | ||
| 24/04/2025 | 0.375 | 48.200 | 0 | 2,170,000 | 1.450 | ||||
| 23/04/2025 | 0.360 | 47.450 | 0 | 2,170,000 | 1.450 | ||||
| 22/04/2025 | 0.315 | 44.400 | 0 | 2,170,000 | 1.450 | ||||
| 17/04/2025 | 0.275 | 41.950 | 10,000 | 2,170,000 | 1.450 | 10,000 | 0.270 | ||
| 16/04/2025 | 0.280 | 41.250 | 0 | 2,180,000 | 1.450 | ||||
| 15/04/2025 | 0.300 | 43.100 | 0 | 2,180,000 | 1.450 | ||||
| 14/04/2025 | 0.300 | 43.200 | 10,000 | 2,180,000 | 1.450 | 10,000 | 0.300 | ||
| 11/04/2025 | 0.320 | 44.250 | 20,000 | 2,190,000 | 1.460 | 20,000 | 0.320 | ||
| 10/04/2025 | 0.290 | 43.050 | 20,000 | 2,170,000 | 1.450 | 20,000 | 0.285 | ||
| 09/04/2025 | 0.275 | 41.900 | 300,000 | 2,190,000 | 1.460 | 130,000 | 0.250 | 170,000 | 0.247 |
| 08/04/2025 | 0.217 | 38.900 | 220,000 | 2,150,000 | 1.430 | 220,000 | 0.224 | ||
| 07/04/2025 | 0.190 | 36.450 | 10,000 | 1,930,000 | 1.290 | 10,000 | 0.233 | ||
| 03/04/2025 | 0.325 | 45.900 | 20,000 | 1,920,000 | 1.280 | 10,000 | 0.315 | 10,000 | 0.315 |
| 02/04/2025 | 0.315 | 44.550 | 10,000 | 1,920,000 | 1.280 | 10,000 | 0.315 | ||
| 01/04/2025 | 0.335 | 46.500 | 10,000 | 1,930,000 | 1.290 | 10,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
