13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.120 +0.011 (+10.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.109 | 35.240 | 1,140,000 | 5,310,000 | 3.540 | 170,000 | 0.106 | 970,000 | 0.106 |
| 21/01/2026 | 0.111 | 35.420 | 240,000 | 4,510,000 | 3.010 | 50,000 | 0.110 | 190,000 | 0.108 |
| 20/01/2026 | 0.113 | 35.480 | 100,000 | 4,370,000 | 2.910 | 50,000 | 0.124 | 50,000 | 0.125 |
| 19/01/2026 | 0.126 | 36.480 | 0 | 4,370,000 | 2.910 | ||||
| 16/01/2026 | 0.135 | 37.100 | 0 | 4,370,000 | 2.910 | ||||
| 15/01/2026 | 0.145 | 37.860 | 0 | 4,370,000 | 2.910 | ||||
| 14/01/2026 | 0.145 | 37.780 | 10,000 | 4,370,000 | 2.910 | 10,000 | 0.145 | ||
| 13/01/2026 | 0.150 | 37.980 | 860,000 | 4,360,000 | 2.910 | 860,000 | 0.152 | ||
| 12/01/2026 | 0.153 | 38.740 | 0 | 3,500,000 | 2.330 | ||||
| 09/01/2026 | 0.151 | 37.820 | 40,000 | 3,500,000 | 2.330 | 40,000 | 0.151 | ||
| 08/01/2026 | 0.156 | 38.020 | 0 | 3,460,000 | 2.310 | ||||
| 07/01/2026 | 0.157 | 38.160 | 50,000 | 3,460,000 | 2.310 | 50,000 | 0.160 | ||
| 06/01/2026 | 0.166 | 38.760 | 20,000 | 3,410,000 | 2.270 | 20,000 | 0.166 | ||
| 05/01/2026 | 0.173 | 39.340 | 0 | 3,390,000 | 2.260 | ||||
| 02/01/2026 | 0.178 | 40.280 | 0 | 3,390,000 | 2.260 | ||||
| 31/12/2025 | 0.168 | 39.300 | 0 | 3,390,000 | 2.260 | ||||
| 30/12/2025 | 0.168 | 39.360 | 0 | 3,390,000 | 2.260 | ||||
| 29/12/2025 | 0.163 | 38.580 | 60,000 | 3,390,000 | 2.260 | 60,000 | 0.168 | ||
| 24/12/2025 | 0.173 | 39.220 | 0 | 3,330,000 | 2.220 | ||||
| 23/12/2025 | 0.173 | 39.200 | 0 | 3,330,000 | 2.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
