13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.460 +0.005 (+1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.455 | 53.050 | 0 | 2,100,000 | 1.400 | ||||
| 18/06/2025 | 0.465 | 53.800 | 0 | 2,100,000 | 1.400 | ||||
| 17/06/2025 | 0.465 | 54.000 | 0 | 2,100,000 | 1.400 | ||||
| 16/06/2025 | 0.465 | 54.150 | 10,000 | 2,100,000 | 1.400 | 10,000 | 0.465 | ||
| 13/06/2025 | 0.435 | 51.950 | 0 | 2,090,000 | 1.390 | ||||
| 12/06/2025 | 0.440 | 52.200 | 10,000 | 2,090,000 | 1.390 | 10,000 | 0.445 | ||
| 11/06/2025 | 0.465 | 54.100 | 10,000 | 2,100,000 | 1.400 | 10,000 | 0.465 | ||
| 10/06/2025 | 0.460 | 53.450 | 20,000 | 2,110,000 | 1.410 | 20,000 | 0.460 | ||
| 09/06/2025 | 0.465 | 54.150 | 30,000 | 2,090,000 | 1.390 | 30,000 | 0.460 | ||
| 06/06/2025 | 0.460 | 53.100 | 0 | 2,120,000 | 1.410 | ||||
| 05/06/2025 | 0.475 | 54.250 | 10,000 | 2,120,000 | 1.410 | 10,000 | 0.475 | ||
| 04/06/2025 | 0.455 | 53.450 | 10,000 | 2,110,000 | 1.410 | 10,000 | 0.455 | ||
| 03/06/2025 | 0.450 | 53.200 | 0 | 2,120,000 | 1.410 | ||||
| 02/06/2025 | 0.425 | 51.600 | 0 | 2,120,000 | 1.410 | ||||
| 30/05/2025 | 0.420 | 50.950 | 0 | 2,120,000 | 1.410 | ||||
| 29/05/2025 | 0.425 | 51.700 | 10,000 | 2,120,000 | 1.410 | 10,000 | 0.425 | ||
| 28/05/2025 | 0.435 | 51.750 | 0 | 2,130,000 | 1.420 | ||||
| 27/05/2025 | 0.435 | 51.550 | 0 | 2,130,000 | 1.420 | ||||
| 26/05/2025 | 0.435 | 51.300 | 0 | 2,130,000 | 1.420 | ||||
| 23/05/2025 | 0.460 | 53.000 | 10,000 | 2,130,000 | 1.420 | 10,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
