13137 騰訊瑞銀五七購Ｄ (認購證)
按盤價 
0.430 +0.040 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.390 | 487.800 | 20,000 | 35.314 | 20,000 | 0.380 | ||
| 30/04/2025 | 0.315 | 477.200 | 0 | 33.401 | ||||
| 29/04/2025 | 0.305 | 473.000 | 60,000 | 34.944 | 10,000 | 0.325 | 50,000 | 0.317 |
| 28/04/2025 | 0.345 | 478.200 | 40,000 | 35.951 | 20,000 | 0.358 | 20,000 | 0.358 |
| 25/04/2025 | 0.355 | 478.200 | 310,000 | 36.338 | 220,000 | 0.395 | 90,000 | 0.372 |
| 24/04/2025 | 0.315 | 471.000 | 110,000 | 36.146 | 60,000 | 0.315 | 50,000 | 0.318 |
| 23/04/2025 | 0.340 | 474.200 | 40,000 | 36.745 | 40,000 | 0.345 | ||
| 22/04/2025 | 0.270 | 460.400 | 1,940,000 | 36.827 | 960,000 | 0.251 | 980,000 | 0.251 |
| 17/04/2025 | 0.270 | 458.000 | 1,830,000 | 36.945 | 960,000 | 0.246 | 770,000 | 0.253 |
| 16/04/2025 | 0.214 | 448.000 | 7,150,000 | 35.477 | 3,300,000 | 0.211 | 3,690,000 | 0.211 |
| 15/04/2025 | 0.260 | 456.000 | 110,000 | 36.436 | 70,000 | 0.260 | 40,000 | 0.258 |
| 14/04/2025 | 0.275 | 454.000 | 510,000 | 39.043 | 250,000 | 0.276 | 240,000 | 0.270 |
| 11/04/2025 | 0.250 | 443.400 | 4,440,000 | 40.974 | 2,210,000 | 0.239 | 2,230,000 | 0.212 |
| 10/04/2025 | 0.243 | 444.800 | 19,720,000 | 39.186 | 14,070,000 | 0.251 | 5,440,000 | 0.261 |
| 09/04/2025 | 0.255 | 441.200 | 73,820,000 | 42.181 | 40,920,000 | 0.222 | 32,590,000 | 0.225 |
| 08/04/2025 | 0.224 | 440.400 | 38,430,000 | 38.649 | 14,370,000 | 0.249 | 23,070,000 | 0.217 |
| 07/04/2025 | 0.228 | 435.400 | 26,370,000 | 41.321 | 8,580,000 | 0.261 | 17,790,000 | 0.243 |
| 03/04/2025 | 0.495 | 497.800 | 0 | 33.072 | ||||
| 02/04/2025 | 0.530 | 504.000 | 0 | 31.989 | ||||
| 01/04/2025 | 0.530 | 504.000 | 0 | 31.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
