13137 騰訊瑞銀五七購Ｄ (認購證)
按盤價 
0.365 +0.030 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.335 | 498.000 | 0 | 27.547 | ||||
| 18/06/2025 | 0.420 | 508.000 | 0 | 23.801 | ||||
| 17/06/2025 | 0.460 | 513.500 | 0 | |||||
| 16/06/2025 | 0.455 | 509.500 | 10,000 | 33.216 | 10,000 | 0.415 | ||
| 13/06/2025 | 0.455 | 510.000 | 10,000 | 29.273 | 10,000 | 0.460 | ||
| 12/06/2025 | 0.460 | 510.000 | 10,000 | 30.547 | 10,000 | 0.465 | ||
| 11/06/2025 | 0.520 | 518.000 | 10,000 | 23.414 | 10,000 | 0.510 | ||
| 10/06/2025 | 0.490 | 513.500 | 0 | 29.067 | ||||
| 09/06/2025 | 0.510 | 518.000 | 30,000 | 30,000 | 0.533 | |||
| 06/06/2025 | 0.500 | 515.000 | 20,000 | 25.612 | 20,000 | 0.490 | ||
| 05/06/2025 | 0.500 | 515.000 | 20,000 | 25.176 | 20,000 | 0.500 | ||
| 04/06/2025 | 0.470 | 512.000 | 20,000 | 23.688 | 20,000 | 0.475 | ||
| 03/06/2025 | 0.425 | 505.000 | 60,000 | 28.434 | 60,000 | 0.418 | ||
| 02/06/2025 | 0.390 | 498.400 | 40,000 | 32.001 | 40,000 | 0.358 | ||
| 30/05/2025 | 0.395 | 498.200 | 1,010,000 | 31.983 | 1,000,000 | 0.395 | 10,000 | 0.415 |
| 29/05/2025 | 0.495 | 510.500 | 0 | 32.234 | ||||
| 28/05/2025 | 0.465 | 506.000 | 10,000 | 33.120 | 10,000 | 0.500 | ||
| 27/05/2025 | 0.510 | 512.000 | 10,000 | 31.390 | 10,000 | 0.495 | ||
| 26/05/2025 | 0.510 | 510.000 | 20,000 | 34.450 | 20,000 | 0.513 | ||
| 23/05/2025 | 0.550 | 518.000 | 20,000 | 27.202 | 10,000 | 0.540 | 10,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
