13137 小米法巴七甲購Ａ (認購證)
按盤價 
0.091 +0.005 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.086 | 25.920 | 1,170,000 | 45.941 | 210,000 | 0.089 | 560,000 | 0.088 |
| 09/09/2026 | 0.094 | 26.380 | 650,000 | 47.212 | 160,000 | 0.093 | ||
| 08/09/2026 | 0.099 | 26.920 | 820,000 | 46.661 | 750,000 | 0.099 | ||
| 07/09/2026 | 0.107 | 27.500 | 1,580,000 | 47.152 | 1,580,000 | 0.105 | ||
| 04/09/2026 | 0.116 | 28.440 | 340,000 | 45.968 | 140,000 | 0.116 | 150,000 | 0.116 |
| 03/09/2026 | 0.104 | 27.440 | 90,000 | 45.906 | 90,000 | 0.110 | ||
| 02/09/2026 | 0.112 | 28.060 | 10,000 | 46.113 | 10,000 | 0.112 | ||
| 01/09/2026 | 0.107 | 27.560 | 100,000 | 46.547 | 100,000 | 0.107 | ||
| 31/08/2026 | 0.107 | 27.620 | 50,000 | 46.180 | 10,000 | 0.107 | 40,000 | 0.110 |
| 28/08/2026 | 0.113 | 27.820 | 50,000 | 47.547 | 50,000 | 0.113 | ||
| 27/08/2026 | 0.110 | 27.480 | 0 | 47.938 | ||||
| 26/08/2026 | 0.118 | 28.460 | 360,000 | 46.241 | 190,000 | 0.119 | 170,000 | 0.125 |
| 25/08/2026 | 0.112 | 27.760 | 880,000 | 47.275 | 790,000 | 0.112 | ||
| 24/08/2026 | 0.111 | 27.820 | 180,000 | 46.481 | 30,000 | 0.110 | 150,000 | 0.113 |
| 21/08/2026 | 0.123 | 29.020 | 270,000 | 45.152 | 270,000 | 0.120 | ||
| 20/08/2026 | 0.111 | 27.760 | 250,000 | 46.545 | 250,000 | 0.114 | ||
| 19/08/2026 | 0.104 | 27.440 | 1,320,000 | 45.120 | 1,300,000 | 0.105 | ||
| 18/08/2026 | 0.091 | 26.180 | 330,000 | 45.684 | 180,000 | 0.090 | ||
| 17/08/2026 | 0.089 | 25.880 | 150,000 | 46.189 | 140,000 | 0.090 | ||
| 14/08/2026 | 0.087 | 25.620 | 1,110,000 | 46.372 | 1,110,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
