13138 鐵塔花旗六九購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.024 | 10.930 | 100,000 | 36.421 | 100,000 | 0.024 | ||
| 15/04/2026 | 0.023 | 10.960 | 0 | 35.470 | ||||
| 14/04/2026 | 0.023 | 10.950 | 0 | 35.538 | ||||
| 13/04/2026 | 0.023 | 10.860 | 0 | 36.322 | ||||
| 10/04/2026 | 0.023 | 10.830 | 0 | 36.275 | ||||
| 09/04/2026 | 0.026 | 10.920 | 460,500 | 36.817 | 460,500 | 0.026 | ||
| 08/04/2026 | 0.024 | 10.920 | 0 | 35.721 | ||||
| 02/04/2026 | 0.022 | 10.750 | 461,000 | 35.672 | 461,000 | 0.022 | ||
| 01/04/2026 | 0.021 | 10.720 | 0 | 35.310 | ||||
| 31/03/2026 | 0.021 | 10.680 | 0 | 35.594 | ||||
| 30/03/2026 | 0.020 | 10.630 | 1,500,000 | 35.406 | 1,500,000 | 0.019 | ||
| 27/03/2026 | 0.023 | 10.690 | 5,480,000 | 36.154 | 3,415,000 | 0.023 | 1,700,000 | 0.022 |
| 26/03/2026 | 0.025 | 10.800 | 100,000 | 36.015 | 100,000 | 0.028 | ||
| 25/03/2026 | 0.028 | 10.960 | 5,717,000 | 35.803 | 3,257,000 | 0.031 | 1,750,000 | 0.029 |
| 24/03/2026 | 0.030 | 10.940 | 5,210,000 | 36.778 | 329,500 | 0.028 | 4,829,500 | 0.029 |
| 23/03/2026 | 0.028 | 10.780 | 251,500 | 37.321 | 100,000 | 0.028 | 101,500 | 0.029 |
| 20/03/2026 | 0.031 | 11.080 | 4,942,500 | 35.427 | 2,395,000 | 0.032 | 2,444,500 | 0.033 |
| 19/03/2026 | 0.034 | 11.160 | 4,486,500 | 35.821 | 2,184,500 | 0.036 | 2,184,500 | 0.035 |
| 18/03/2026 | 0.037 | 11.190 | 8,740,500 | 36.662 | 5,448,500 | 0.038 | 2,504,000 | 0.035 |
| 17/03/2026 | 0.041 | 11.420 | 5,791,500 | 35.775 | 1,223,000 | 0.042 | 4,568,500 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
