13138 鐵塔花旗六九購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.111 | 11.810 | 4,021,500 | 37.431 | 1,608,000 | 0.108 | 2,413,500 | 0.108 |
| 17/09/2025 | 0.097 | 11.580 | 820,000 | 36.383 | 410,000 | 0.093 | 410,000 | 0.093 |
| 16/09/2025 | 0.093 | 11.480 | 1,080,000 | 36.454 | 540,000 | 0.092 | 540,000 | 0.092 |
| 15/09/2025 | 0.093 | 11.400 | 252,000 | 37.135 | 126,000 | 0.093 | 126,000 | 0.092 |
| 12/09/2025 | 0.093 | 11.420 | 596,000 | 36.783 | 258,000 | 0.093 | 338,000 | 0.096 |
| 11/09/2025 | 0.099 | 11.630 | 1,272,000 | 36.172 | 636,000 | 0.090 | 636,000 | 0.090 |
| 10/09/2025 | 0.085 | 11.270 | 84,000 | 36.141 | 42,000 | 0.086 | 42,000 | 0.086 |
| 09/09/2025 | 0.083 | 11.190 | 4,884,000 | 36.330 | 2,430,000 | 0.084 | 2,454,000 | 0.083 |
| 08/09/2025 | 0.086 | 11.290 | 540,000 | 36.100 | 270,000 | 0.081 | 270,000 | 0.082 |
| 05/09/2025 | 0.080 | 11.080 | 184,000 | 37.653 | 92,000 | 0.080 | 92,000 | 0.078 |
| 04/09/2025 | 0.077 | 11.014 | 70,000 | 36.142 | 50,000 | 0.077 | 20,000 | 0.078 |
| 03/09/2025 | 0.083 | 11.084 | 50,000 | 36.946 | 50,000 | 0.085 | ||
| 02/09/2025 | 0.092 | 11.314 | 0 | 37.233 | ||||
| 01/09/2025 | 0.098 | 11.474 | 0 | 37.111 | ||||
| 29/08/2025 | 0.105 | 11.594 | 378,000 | 37.424 | 56,000 | 0.114 | 322,000 | 0.106 |
| 28/08/2025 | 0.111 | 11.884 | 540,000 | 35.993 | 270,000 | 0.105 | 270,000 | 0.105 |
| 27/08/2025 | 0.102 | 11.624 | 40,000 | 36.373 | 40,000 | 0.103 | ||
| 26/08/2025 | 0.106 | 11.664 | 348,000 | 38.046 | 174,000 | 0.107 | 174,000 | 0.106 |
| 25/08/2025 | 0.105 | 11.684 | 100,000 | 37.593 | 100,000 | 0.104 | ||
| 22/08/2025 | 0.100 | 11.634 | 13,821,500 | 36.785 | 9,531,500 | 0.094 | 4,290,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
