13147 小米花旗六乙購Ａ (認購證)
按盤價 
0.450 +0.010 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.440 | 54.550 | 0 | 51.812 | ||||
| 01/08/2025 | 0.435 | 53.400 | 0 | 55.906 | ||||
| 31/07/2025 | 0.435 | 53.150 | 0 | 57.068 | ||||
| 30/07/2025 | 0.460 | 54.750 | 0 | 56.637 | ||||
| 29/07/2025 | 0.460 | 55.300 | 300,000 | 53.993 | 300,000 | 0.460 | ||
| 28/07/2025 | 0.490 | 56.800 | 200,000 | 55.440 | 200,000 | 0.490 | ||
| 25/07/2025 | 0.490 | 57.400 | 50,000 | 52.106 | 50,000 | 0.490 | ||
| 24/07/2025 | 0.510 | 58.450 | 0 | 52.713 | ||||
| 23/07/2025 | 0.510 | 58.400 | 0 | 52.929 | ||||
| 22/07/2025 | 0.500 | 57.950 | 0 | 52.119 | ||||
| 21/07/2025 | 0.500 | 57.750 | 0 | 53.137 | ||||
| 18/07/2025 | 0.485 | 57.000 | 0 | 52.261 | ||||
| 17/07/2025 | 0.470 | 56.150 | 100,000 | 52.004 | 100,000 | 0.470 | ||
| 16/07/2025 | 0.500 | 57.300 | 0 | 55.210 | ||||
| 15/07/2025 | 0.500 | 57.650 | 210,000 | 53.585 | 200,000 | 0.495 | 10,000 | 0.500 |
| 14/07/2025 | 0.500 | 57.300 | 0 | 55.338 | ||||
| 11/07/2025 | 0.500 | 57.350 | 0 | 54.914 | ||||
| 10/07/2025 | 0.500 | 56.900 | 0 | 57.129 | ||||
| 09/07/2025 | 0.510 | 57.400 | 0 | 57.552 | ||||
| 08/07/2025 | 0.520 | 58.650 | 0 | 54.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
