13147 小米花旗六乙購Ａ (認購證)
按盤價 
0.051 -0.007 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.051 | 30.880 | 19,800,000 | 43.578 | ||||
| 01/04/2026 | 0.058 | 32.020 | 15,100,000 | 42.405 | 11,250,000 | 0.057 | 1,350,000 | 0.057 |
| 31/03/2026 | 0.056 | 31.760 | 8,750,000 | 42.413 | 4,420,000 | 0.061 | 3,180,000 | 0.059 |
| 30/03/2026 | 0.062 | 32.380 | 18,140,000 | 42.674 | 2,420,000 | 0.062 | 13,730,000 | 0.062 |
| 27/03/2026 | 0.070 | 33.000 | 4,980,000 | 43.522 | 200,000 | 0.071 | 3,580,000 | 0.062 |
| 26/03/2026 | 0.061 | 32.440 | 1,730,000 | 41.633 | 1,420,000 | 0.064 | ||
| 25/03/2026 | 0.062 | 32.520 | 8,400,000 | 41.687 | 5,580,000 | 0.062 | 150,000 | 0.064 |
| 24/03/2026 | 0.065 | 32.680 | 8,810,000 | 42.248 | 6,570,000 | 0.066 | 1,230,000 | 0.067 |
| 23/03/2026 | 0.061 | 32.060 | 11,360,000 | 42.819 | 9,800,000 | 0.064 | ||
| 20/03/2026 | 0.074 | 33.200 | 54,100,000 | 43.782 | 22,300,000 | 0.077 | 29,820,000 | 0.078 |
| 19/03/2026 | 0.102 | 36.320 | 6,670,000 | 41.887 | 3,030,000 | 0.110 | 3,020,000 | 0.107 |
| 18/03/2026 | 0.088 | 35.140 | 100,000 | 41.339 | 100,000 | 0.086 | ||
| 17/03/2026 | 0.093 | 35.360 | 30,000 | 42.334 | 20,000 | 0.094 | 10,000 | 0.097 |
| 16/03/2026 | 0.089 | 35.200 | 620,000 | 41.310 | 210,000 | 0.087 | 10,000 | 0.089 |
| 13/03/2026 | 0.072 | 33.320 | 120,000 | 41.820 | ||||
| 12/03/2026 | 0.072 | 33.300 | 260,000 | 41.821 | 20,000 | 0.071 | ||
| 11/03/2026 | 0.071 | 33.340 | 22,400,000 | 41.149 | 10,850,000 | 0.075 | 11,060,000 | 0.074 |
| 10/03/2026 | 0.076 | 33.620 | 6,830,000 | 41.936 | 3,620,000 | 0.078 | 2,420,000 | 0.081 |
| 09/03/2026 | 0.078 | 33.680 | 9,460,000 | 42.455 | 3,920,000 | 0.075 | 5,050,000 | 0.074 |
| 06/03/2026 | 0.080 | 33.420 | 11,010,000 | 44.128 | 5,260,000 | 0.071 | 5,150,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
