13147 小米花旗六乙購Ａ (認購證)
按盤價 
0.425 -0.020 (-4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.445 | 51.550 | 40,000 | 710,000 | 0.470 | 10,000 | 0.440 | 30,000 | 0.450 |
| 02/05/2025 | 0.460 | 53.100 | 0 | 690,000 | 0.460 | ||||
| 30/04/2025 | 0.415 | 49.950 | 30,000 | 690,000 | 0.460 | 30,000 | 0.415 | ||
| 29/04/2025 | 0.370 | 47.450 | 0 | 660,000 | 0.440 | ||||
| 28/04/2025 | 0.370 | 47.500 | 0 | 660,000 | 0.440 | ||||
| 25/04/2025 | 0.370 | 47.700 | 0 | 660,000 | 0.440 | ||||
| 24/04/2025 | 0.370 | 48.200 | 0 | 660,000 | 0.440 | ||||
| 23/04/2025 | 0.355 | 47.450 | 0 | 660,000 | 0.440 | ||||
| 22/04/2025 | 0.305 | 44.400 | 10,000 | 660,000 | 0.440 | 10,000 | 0.305 | ||
| 17/04/2025 | 0.270 | 41.950 | 0 | 670,000 | 0.450 | ||||
| 16/04/2025 | 0.265 | 41.250 | 0 | 670,000 | 0.450 | ||||
| 15/04/2025 | 0.295 | 43.100 | 0 | 670,000 | 0.450 | ||||
| 14/04/2025 | 0.300 | 43.200 | 20,000 | 670,000 | 0.450 | 20,000 | 0.320 | ||
| 11/04/2025 | 0.315 | 44.250 | 0 | 650,000 | 0.430 | ||||
| 10/04/2025 | 0.290 | 43.050 | 0 | 650,000 | 0.430 | ||||
| 09/04/2025 | 0.290 | 41.900 | 10,000 | 650,000 | 0.430 | 10,000 | 0.290 | ||
| 08/04/2025 | 0.229 | 38.900 | 0 | 640,000 | 0.430 | ||||
| 07/04/2025 | 0.206 | 36.450 | 230,000 | 640,000 | 0.430 | 10,000 | 0.250 | 220,000 | 0.273 |
| 03/04/2025 | 0.315 | 45.900 | 20,000 | 430,000 | 0.290 | 20,000 | 0.313 | ||
| 02/04/2025 | 0.310 | 44.550 | 30,000 | 410,000 | 0.270 | 30,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
