13150 美團花旗五六購Ｃ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 132.500 | 135,000 | 59.375 | ||||
| 30/04/2025 | 0.013 | 130.300 | 0 | 62.252 | ||||
| 29/04/2025 | 0.014 | 132.100 | 455,000 | 60.827 | 100,000 | 0.013 | ||
| 28/04/2025 | 0.011 | 128.400 | 225,000 | 61.058 | 25,000 | 0.010 | ||
| 25/04/2025 | 0.012 | 127.600 | 1,840,000 | 61.171 | 1,240,000 | 0.012 | ||
| 24/04/2025 | 0.012 | 127.000 | 2,080,000 | 61.213 | 1,190,000 | 0.014 | ||
| 23/04/2025 | 0.018 | 133.900 | 2,255,000 | 58.982 | 2,030,000 | 0.018 | ||
| 22/04/2025 | 0.016 | 130.200 | 2,195,000 | 60.552 | 1,730,000 | 0.015 | ||
| 17/04/2025 | 0.024 | 136.500 | 11,640,000 | 57.405 | 6,625,000 | 0.022 | 3,770,000 | 0.019 |
| 16/04/2025 | 0.023 | 134.900 | 7,830,000 | 57.906 | 1,805,000 | 0.024 | 5,660,000 | 0.024 |
| 15/04/2025 | 0.035 | 146.800 | 2,495,000 | 52.052 | 230,000 | 0.034 | 530,000 | 0.035 |
| 14/04/2025 | 0.038 | 145.900 | 8,480,000 | 53.678 | 4,900,000 | 0.042 | 2,550,000 | 0.037 |
| 11/04/2025 | 0.041 | 143.500 | 3,325,000 | 55.910 | 1,590,000 | 0.041 | 1,640,000 | 0.039 |
| 10/04/2025 | 0.041 | 145.400 | 6,825,000 | 53.734 | 1,200,000 | 0.046 | 4,930,000 | 0.040 |
| 09/04/2025 | 0.053 | 146.400 | 13,185,000 | 56.482 | 6,870,000 | 0.035 | 5,245,000 | 0.039 |
| 08/04/2025 | 0.034 | 140.600 | 15,580,000 | 54.716 | 10,450,000 | 0.034 | 2,110,000 | 0.028 |
| 07/04/2025 | 0.029 | 134.300 | 6,970,000 | 57.881 | 2,055,000 | 0.038 | ||
| 03/04/2025 | 0.075 | 157.900 | 5,145,000 | 49.276 | 2,735,000 | 0.078 | ||
| 02/04/2025 | 0.079 | 157.800 | 120,000 | 49.999 | ||||
| 01/04/2025 | 0.087 | 157.900 | 1,115,000 | 51.358 | 1,105,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
