13152 吉利法興五十購Ａ (認購證)
按盤價 
0.193 +0.003 (+1.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.190 | 16.680 | 0 | 58.383 | ||||
| 30/04/2025 | 0.180 | 16.360 | 140,000 | 59.112 | 70,000 | 0.182 | 70,000 | 0.183 |
| 29/04/2025 | 0.187 | 16.460 | 910,000 | 59.578 | 510,000 | 0.180 | 300,000 | 0.177 |
| 28/04/2025 | 0.160 | 15.800 | 200,000 | 59.936 | 70,000 | 0.165 | 130,000 | 0.162 |
| 25/04/2025 | 0.170 | 15.980 | 190,000 | 59.918 | 120,000 | 0.172 | 70,000 | 0.171 |
| 24/04/2025 | 0.157 | 15.740 | 90,000 | 59.112 | 20,000 | 0.156 | 70,000 | 0.158 |
| 23/04/2025 | 0.176 | 16.140 | 1,160,000 | 59.314 | 630,000 | 0.174 | 530,000 | 0.172 |
| 22/04/2025 | 0.160 | 15.700 | 140,000 | 59.876 | 50,000 | 0.158 | 90,000 | 0.151 |
| 17/04/2025 | 0.154 | 15.500 | 2,560,000 | 59.573 | 1,280,000 | 0.155 | 1,280,000 | 0.154 |
| 16/04/2025 | 0.155 | 15.460 | 4,120,000 | 60.032 | 1,950,000 | 0.166 | 2,170,000 | 0.165 |
| 15/04/2025 | 0.199 | 16.360 | 1,430,000 | 60.837 | 160,000 | 0.199 | 1,070,000 | 0.207 |
| 14/04/2025 | 0.207 | 16.540 | 1,650,000 | 60.545 | 920,000 | 0.211 | 710,000 | 0.210 |
| 11/04/2025 | 0.184 | 15.880 | 3,300,000 | 61.711 | 1,660,000 | 0.163 | 1,630,000 | 0.165 |
| 10/04/2025 | 0.142 | 14.920 | 4,980,000 | 61.154 | 2,500,000 | 0.153 | 2,380,000 | 0.152 |
| 09/04/2025 | 0.127 | 14.320 | 8,220,000 | 62.929 | 3,790,000 | 0.109 | 3,910,000 | 0.103 |
| 08/04/2025 | 0.109 | 13.960 | 0 | 61.305 | ||||
| 07/04/2025 | 0.097 | 13.420 | 1,810,000 | 62.713 | 720,000 | 0.113 | 1,090,000 | 0.116 |
| 03/04/2025 | 0.217 | 16.980 | 600,000 | 56.337 | 300,000 | 0.217 | 300,000 | 0.222 |
| 02/04/2025 | 0.235 | 17.400 | 1,470,000 | 55.505 | 730,000 | 0.237 | 630,000 | 0.229 |
| 01/04/2025 | 0.201 | 16.620 | 2,470,000 | 56.247 | 1,170,000 | 0.206 | 1,300,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
