13152 吉利法興五十購Ａ (認購證)
按盤價 
0.106 +0.003 (+2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.103 | 15.840 | 0 | 52.768 | ||||
| 18/06/2025 | 0.117 | 16.180 | 60,000 | 52.872 | ||||
| 17/06/2025 | 0.123 | 16.360 | 67,050,000 | 52.339 | 550,000 | 0.126 | 66,500,000 | 0.122 |
| 16/06/2025 | 0.128 | 16.420 | 3,340,000 | 52.809 | 1,620,000 | 0.124 | 1,720,000 | 0.125 |
| 13/06/2025 | 0.124 | 16.340 | 68,700,000 | 51.989 | 34,400,000 | 0.121 | 34,300,000 | 0.121 |
| 12/06/2025 | 0.143 | 16.740 | 2,320,000 | 52.340 | 1,170,000 | 0.163 | 1,150,000 | 0.162 |
| 11/06/2025 | 0.169 | 17.240 | 3,430,000 | 56.728 | 1,530,000 | 0.177 | 1,750,000 | 0.176 |
| 10/06/2025 | 0.164 | 17.190 | 3,120,000 | 52.118 | 1,460,000 | 0.167 | 1,660,000 | 0.167 |
| 09/06/2025 | 0.170 | 17.230 | 5,970,000 | 52.910 | 3,060,000 | 0.175 | 2,910,000 | 0.175 |
| 06/06/2025 | 0.188 | 17.610 | 1,020,000 | 52.161 | 560,000 | 0.189 | 460,000 | 0.191 |
| 05/06/2025 | 0.202 | 17.770 | 2,370,000 | 53.313 | 1,410,000 | 0.203 | 960,000 | 0.206 |
| 04/06/2025 | 0.210 | 17.890 | 150,000 | 53.511 | 50,000 | 0.215 | 100,000 | 0.212 |
| 03/06/2025 | 0.188 | 17.410 | 5,580,000 | 54.032 | 2,010,000 | 0.189 | 3,370,000 | 0.190 |
| 02/06/2025 | 0.174 | 17.130 | 2,260,000 | 53.742 | 880,000 | 0.173 | 1,380,000 | 0.179 |
| 30/05/2025 | 0.190 | 17.290 | 1,540,000 | 55.092 | 270,000 | 0.177 | 1,270,000 | 0.187 |
| 29/05/2025 | 0.200 | 17.370 | 6,050,000 | 56.286 | 3,000,000 | 0.207 | 3,050,000 | 0.207 |
| 28/05/2025 | 0.197 | 17.310 | 2,600,000 | 56.088 | 800,000 | 0.213 | 1,800,000 | 0.210 |
| 27/05/2025 | 0.224 | 17.730 | 4,020,000 | 56.709 | 1,980,000 | 0.213 | 1,990,000 | 0.215 |
| 26/05/2025 | 0.242 | 18.050 | 430,000 | 56.679 | 240,000 | 0.289 | 190,000 | 0.277 |
| 23/05/2025 | 0.365 | 19.970 | 20,000 | 57.566 | 20,000 | 0.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
