13153 騰訊法興五九購Ａ (認購證)
按盤價 
0.580 +0.060 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.520 | 550.000 | 10,000 | 24.556 | 10,000 | 0.480 | ||
| 01/08/2025 | 0.415 | 535.000 | 540,000 | 27.469 | 530,000 | 0.520 | 10,000 | 0.430 |
| 31/07/2025 | 0.550 | 550.000 | 550,000 | 29.966 | 10,000 | 0.580 | 540,000 | 0.609 |
| 30/07/2025 | 0.530 | 549.000 | 10,000 | 27.266 | 10,000 | 0.530 | ||
| 29/07/2025 | 0.590 | 555.000 | 30,000 | 29.024 | 10,000 | 0.590 | 20,000 | 0.560 |
| 28/07/2025 | 0.600 | 555.500 | 30,000 | 29.893 | 20,000 | 0.600 | 10,000 | 0.570 |
| 25/07/2025 | 0.550 | 550.500 | 10,000 | 27.370 | 10,000 | 0.540 | ||
| 24/07/2025 | 0.610 | 557.000 | 20,000 | 28.114 | 20,000 | 0.565 | ||
| 23/07/2025 | 0.560 | 552.000 | 90,000 | 26.317 | 80,000 | 0.416 | ||
| 22/07/2025 | 0.350 | 526.000 | 20,000 | 25.000 | 20,000 | 0.340 | ||
| 21/07/2025 | 0.320 | 521.500 | 10,000 | 24.941 | 10,000 | 0.305 | ||
| 18/07/2025 | 0.325 | 519.000 | 20,000 | 27.096 | 10,000 | 0.345 | 10,000 | 0.330 |
| 17/07/2025 | 0.310 | 517.000 | 10,000 | 26.587 | 10,000 | 0.300 | ||
| 16/07/2025 | 0.320 | 516.500 | 910,000 | 28.014 | 580,000 | 0.331 | 320,000 | 0.365 |
| 15/07/2025 | 0.310 | 517.500 | 240,000 | 25.810 | 240,000 | 0.290 | ||
| 14/07/2025 | 0.222 | 500.000 | 0 | 27.221 | ||||
| 11/07/2025 | 0.203 | 496.600 | 0 | 26.360 | ||||
| 10/07/2025 | 0.201 | 496.600 | 720,000 | 25.920 | 360,000 | 0.201 | 360,000 | 0.201 |
| 09/07/2025 | 0.209 | 497.600 | 4,280,000 | 26.077 | 2,140,000 | 0.208 | 2,140,000 | 0.214 |
| 08/07/2025 | 0.250 | 504.500 | 0 | 26.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
