13153 騰訊法興五九購Ａ (認購證)
按盤價 
0.390 +0.025 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.365 | 487.800 | 220,000 | 20,000 | 0.013 | 110,000 | 0.346 | 110,000 | 0.341 |
| 30/04/2025 | 0.305 | 477.200 | 200,000 | 20,000 | 0.013 | 100,000 | 0.297 | 100,000 | 0.296 |
| 29/04/2025 | 0.305 | 473.000 | 120,000 | 20,000 | 0.013 | 60,000 | 0.320 | 60,000 | 0.320 |
| 28/04/2025 | 0.335 | 478.200 | 560,000 | 20,000 | 0.013 | 280,000 | 0.340 | 280,000 | 0.340 |
| 25/04/2025 | 0.335 | 478.200 | 300,000 | 20,000 | 0.013 | 150,000 | 0.345 | 150,000 | 0.345 |
| 24/04/2025 | 0.300 | 471.000 | 140,000 | 20,000 | 0.013 | 70,000 | 0.301 | 70,000 | 0.303 |
| 23/04/2025 | 0.325 | 474.200 | 60,000 | 20,000 | 0.013 | 30,000 | 0.320 | 30,000 | 0.325 |
| 22/04/2025 | 0.270 | 460.400 | 700,000 | 20,000 | 0.013 | 350,000 | 0.260 | 350,000 | 0.263 |
| 17/04/2025 | 0.275 | 458.000 | 3,260,000 | 20,000 | 0.013 | 1,630,000 | 0.275 | 1,630,000 | 0.263 |
| 16/04/2025 | 0.223 | 448.000 | 5,900,000 | 20,000 | 0.013 | 3,550,000 | 0.222 | 2,350,000 | 0.219 |
| 15/04/2025 | 0.265 | 456.000 | 860,000 | 1,220,000 | 0.813 | 440,000 | 0.270 | 420,000 | 0.276 |
| 14/04/2025 | 0.270 | 454.000 | 1,710,000 | 1,240,000 | 0.827 | 260,000 | 0.280 | 1,450,000 | 0.271 |
| 11/04/2025 | 0.255 | 443.400 | 4,980,000 | 50,000 | 0.033 | 2,480,000 | 0.224 | 2,480,000 | 0.225 |
| 10/04/2025 | 0.248 | 444.800 | 980,000 | 50,000 | 0.033 | 490,000 | 0.253 | 480,000 | 0.259 |
| 09/04/2025 | 0.255 | 441.200 | 2,220,000 | 60,000 | 0.040 | 1,150,000 | 0.224 | 1,070,000 | 0.222 |
| 08/04/2025 | 0.228 | 440.400 | 7,080,000 | 140,000 | 0.093 | 6,860,000 | 0.250 | 130,000 | 0.265 |
| 07/04/2025 | 0.222 | 435.400 | 17,650,000 | 6,870,000 | 4.580 | 9,950,000 | 0.247 | 7,010,000 | 0.270 |
| 03/04/2025 | 0.420 | 497.800 | 350,000 | 9,810,000 | 6.540 | 350,000 | 0.422 | ||
| 02/04/2025 | 0.460 | 504.000 | 90,000 | 9,460,000 | 6.307 | 90,000 | 0.465 | ||
| 01/04/2025 | 0.475 | 504.000 | 2,680,000 | 9,370,000 | 6.247 | 2,480,000 | 0.477 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
