13154 騰訊國君五七購Ｂ (認購證)
按盤價 
0.425 +0.025 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.400 | 487.800 | 0 | 36.608 | ||||
| 30/04/2025 | 0.330 | 477.200 | 0 | 35.281 | ||||
| 29/04/2025 | 0.330 | 473.000 | 0 | 38.050 | ||||
| 28/04/2025 | 0.380 | 478.200 | 0 | 40.272 | ||||
| 25/04/2025 | 0.380 | 478.200 | 0 | 39.361 | ||||
| 24/04/2025 | 0.355 | 471.000 | 0 | 40.953 | ||||
| 23/04/2025 | 0.395 | 474.200 | 0 | 43.304 | ||||
| 22/04/2025 | 0.325 | 460.400 | 0 | 43.455 | ||||
| 17/04/2025 | 0.325 | 458.000 | 0 | 43.400 | ||||
| 16/04/2025 | 0.275 | 448.000 | 0 | 42.830 | ||||
| 15/04/2025 | 0.320 | 456.000 | 0 | 43.428 | ||||
| 14/04/2025 | 0.320 | 454.000 | 0 | 44.282 | ||||
| 11/04/2025 | 0.290 | 443.400 | 0 | 45.707 | ||||
| 10/04/2025 | 0.295 | 444.800 | 10,000 | 45.277 | 10,000 | 0.340 | ||
| 09/04/2025 | 0.280 | 441.200 | 0 | 45.128 | ||||
| 08/04/2025 | 0.275 | 440.400 | 1,110,000 | 44.665 | 550,000 | 0.280 | 560,000 | 0.283 |
| 07/04/2025 | 0.244 | 435.400 | 800,000 | 43.238 | 400,000 | 0.300 | 400,000 | 0.285 |
| 03/04/2025 | 0.495 | 497.800 | 0 | 33.072 | ||||
| 02/04/2025 | 0.560 | 504.000 | 0 | 35.360 | ||||
| 01/04/2025 | 0.560 | 504.000 | 0 | 35.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
