13154 智譜法興六十購Ｄ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 740.000 | 0 | 2,110,000 | 1.055 | ||||
| 16/09/2026 | 0.015 | 720.000 | 0 | 2,110,000 | 1.055 | ||||
| 15/09/2026 | 0.015 | 680.000 | 0 | 2,110,000 | 1.055 | ||||
| 14/09/2026 | 0.015 | 721.000 | 0 | 2,110,000 | 1.055 | ||||
| 11/09/2026 | 0.018 | 793.000 | 0 | 2,110,000 | 1.055 | ||||
| 10/09/2026 | 0.021 | 819.000 | 475,000 | 2,110,000 | 1.055 | 475,000 | 0.022 | ||
| 09/09/2026 | 0.033 | 913.500 | 0 | 1,635,000 | 0.818 | ||||
| 08/09/2026 | 0.034 | 916.000 | 210,000 | 1,635,000 | 0.818 | 210,000 | 0.041 | ||
| 07/09/2026 | 0.059 | 1,018.000 | 125,000 | 1,425,000 | 0.712 | 125,000 | 0.069 | ||
| 04/09/2026 | 0.075 | 1,075.000 | 110,000 | 1,300,000 | 0.650 | 110,000 | 0.081 | ||
| 03/09/2026 | 0.092 | 1,108.000 | 60,000 | 1,190,000 | 0.595 | 20,000 | 0.092 | 40,000 | 0.093 |
| 02/09/2026 | 0.104 | 1,117.000 | 50,000 | 1,170,000 | 0.585 | 50,000 | 0.105 | ||
| 01/09/2026 | 0.131 | 1,179.000 | 655,000 | 1,120,000 | 0.560 | 515,000 | 0.147 | 140,000 | 0.146 |
| 31/08/2026 | 0.138 | 1,195.000 | 90,000 | 1,495,000 | 0.747 | 30,000 | 0.117 | 60,000 | 0.106 |
| 28/08/2026 | 0.126 | 1,090.000 | 45,000 | 1,465,000 | 0.732 | 45,000 | 0.130 | ||
| 27/08/2026 | 0.158 | 1,160.000 | 220,000 | 1,420,000 | 0.710 | 110,000 | 0.156 | 110,000 | 0.150 |
| 26/08/2026 | 0.122 | 1,030.000 | 75,000 | 1,420,000 | 0.710 | 75,000 | 0.118 | ||
| 25/08/2026 | 0.132 | 1,059.000 | 60,000 | 1,345,000 | 0.672 | 60,000 | 0.125 | ||
| 24/08/2026 | 0.132 | 1,007.000 | 120,000 | 1,285,000 | 0.643 | 5,000 | 0.143 | 115,000 | 0.140 |
| 21/08/2026 | 0.183 | 1,129.000 | 255,000 | 1,175,000 | 0.588 | 170,000 | 0.169 | 85,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
