13155 騰訊中銀五七購Ｄ (認購證)
按盤價 
0.415 +0.025 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.390 | 487.800 | 100,000 | 35.314 | 50,000 | 0.372 | 50,000 | 0.371 |
| 30/04/2025 | 0.315 | 477.200 | 40,000 | 33.401 | 20,000 | 0.315 | 20,000 | 0.290 |
| 29/04/2025 | 0.310 | 473.000 | 40,000 | 35.565 | 20,000 | 0.315 | 20,000 | 0.318 |
| 28/04/2025 | 0.355 | 478.200 | 0 | 37.186 | ||||
| 25/04/2025 | 0.355 | 478.200 | 320,000 | 36.338 | 160,000 | 0.400 | 160,000 | 0.400 |
| 24/04/2025 | 0.320 | 471.000 | 640,000 | 36.747 | 320,000 | 0.341 | 320,000 | 0.341 |
| 23/04/2025 | 0.340 | 474.200 | 370,000 | 36.745 | 220,000 | 0.342 | 150,000 | 0.343 |
| 22/04/2025 | 0.260 | 460.400 | 14,130,000 | 35.622 | 7,030,000 | 0.246 | 7,100,000 | 0.246 |
| 17/04/2025 | 0.275 | 458.000 | 1,180,000 | 37.533 | 590,000 | 0.264 | 590,000 | 0.265 |
| 16/04/2025 | 0.219 | 448.000 | 42,000,000 | 36.083 | 21,000,000 | 0.213 | 21,000,000 | 0.213 |
| 15/04/2025 | 0.270 | 456.000 | 180,000 | 37.602 | 90,000 | 0.284 | 90,000 | 0.279 |
| 14/04/2025 | 0.290 | 454.000 | 240,000 | 40.790 | 120,000 | 0.300 | 120,000 | 0.299 |
| 11/04/2025 | 0.255 | 443.400 | 6,940,000 | 41.567 | 3,480,000 | 0.226 | 3,460,000 | 0.227 |
| 10/04/2025 | 0.255 | 444.800 | 930,000 | 40.596 | 500,000 | 0.326 | 430,000 | 0.328 |
| 09/04/2025 | 0.265 | 441.200 | 11,980,000 | 43.361 | 5,950,000 | 0.233 | 6,030,000 | 0.231 |
| 08/04/2025 | 0.243 | 440.400 | 5,390,000 | 40.898 | 2,640,000 | 0.255 | 2,650,000 | 0.257 |
| 07/04/2025 | 0.236 | 435.400 | 5,620,000 | 42.281 | 2,810,000 | 0.246 | 2,810,000 | 0.245 |
| 03/04/2025 | 0.520 | 497.800 | 0 | 35.825 | ||||
| 02/04/2025 | 0.550 | 504.000 | 0 | 34.243 | ||||
| 01/04/2025 | 0.550 | 504.000 | 0 | 33.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
