13158 地平中銀六乙購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.050 | 4.745 | 603,000 | 70.685 | 90,000 | 0.052 | 486,000 | 0.054 |
| 21/08/2026 | 0.068 | 4.970 | 168,000 | 72.045 | 132,000 | 0.064 | 27,000 | 0.069 |
| 20/08/2026 | 0.060 | 4.850 | 1,113,000 | 71.488 | 603,000 | 0.060 | 375,000 | 0.060 |
| 19/08/2026 | 0.057 | 4.780 | 2,499,000 | 71.811 | 1,170,000 | 0.057 | 1,329,000 | 0.056 |
| 18/08/2026 | 0.055 | 4.720 | 702,000 | 72.338 | 291,000 | 0.057 | 411,000 | 0.060 |
| 17/08/2026 | 0.076 | 4.985 | 822,000 | 74.209 | 390,000 | 0.078 | 432,000 | 0.078 |
| 14/08/2026 | 0.082 | 5.005 | 1,872,000 | 75.410 | 936,000 | 0.086 | 936,000 | 0.086 |
| 13/08/2026 | 0.084 | 5.050 | 1,287,000 | 74.453 | 540,000 | 0.090 | 747,000 | 0.088 |
| 12/08/2026 | 0.096 | 5.220 | 1,005,000 | 73.686 | 480,000 | 0.092 | 525,000 | 0.093 |
| 11/08/2026 | 0.089 | 5.100 | 837,000 | 74.367 | 198,000 | 0.085 | 639,000 | 0.088 |
| 10/08/2026 | 0.089 | 5.095 | 780,000 | 74.204 | 414,000 | 0.092 | 363,000 | 0.092 |
| 07/08/2026 | 0.083 | 5.000 | 3,093,000 | 73.686 | 1,383,000 | 0.084 | 1,632,000 | 0.083 |
| 06/08/2026 | 0.096 | 5.150 | 2,127,000 | 74.144 | 1,059,000 | 0.095 | 1,068,000 | 0.093 |
| 05/08/2026 | 0.097 | 5.165 | 12,231,000 | 73.744 | 9,939,000 | 0.100 | 2,214,000 | 0.101 |
| 04/08/2026 | 0.099 | 5.170 | 3,546,000 | 74.119 | 1,707,000 | 0.099 | 1,839,000 | 0.099 |
| 03/08/2026 | 0.096 | 5.135 | 8,676,000 | 73.696 | 687,000 | 0.094 | 7,986,000 | 0.103 |
| 31/07/2026 | 0.102 | 5.170 | 8,487,000 | 74.163 | 8,061,000 | 0.111 | 426,000 | 0.109 |
| 30/07/2026 | 0.106 | 5.220 | 909,000 | 73.830 | 279,000 | 0.107 | 630,000 | 0.109 |
| 29/07/2026 | 0.112 | 5.250 | 597,000 | 74.989 | 231,000 | 0.100 | 264,000 | 0.104 |
| 28/07/2026 | 0.093 | 5.000 | 25,332,000 | 75.119 | 15,768,000 | 0.081 | 9,513,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
