13158 中芯中銀五九購Ｄ (認購證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.094 | 44.050 | 29,230,000 | 6,490,000 | 9.271 | 14,435,000 | 0.082 | 14,795,000 | 0.082 |
| 24/06/2025 | 0.068 | 41.700 | 19,635,000 | 6,130,000 | 8.757 | 9,705,000 | 0.068 | 9,790,000 | 0.067 |
| 23/06/2025 | 0.064 | 41.300 | 32,775,000 | 6,045,000 | 8.636 | 16,620,000 | 0.062 | 16,150,000 | 0.061 |
| 20/06/2025 | 0.053 | 39.500 | 12,610,000 | 6,515,000 | 9.307 | 6,100,000 | 0.053 | 6,410,000 | 0.054 |
| 19/06/2025 | 0.048 | 38.850 | 6,215,000 | 6,205,000 | 8.864 | 2,995,000 | 0.051 | 3,220,000 | 0.051 |
| 18/06/2025 | 0.053 | 39.250 | 9,575,000 | 5,980,000 | 8.543 | 4,720,000 | 0.052 | 4,855,000 | 0.052 |
| 17/06/2025 | 0.059 | 39.700 | 3,865,000 | 5,845,000 | 8.350 | 1,885,000 | 0.057 | 1,980,000 | 0.057 |
| 16/06/2025 | 0.063 | 40.100 | 6,595,000 | 5,750,000 | 8.214 | 3,195,000 | 0.059 | 3,360,000 | 0.058 |
| 13/06/2025 | 0.065 | 40.000 | 15,785,000 | 5,585,000 | 7.979 | 7,750,000 | 0.071 | 8,035,000 | 0.070 |
| 12/06/2025 | 0.077 | 40.800 | 12,190,000 | 5,300,000 | 7.571 | 6,090,000 | 0.079 | 6,100,000 | 0.079 |
| 11/06/2025 | 0.089 | 41.650 | 20,020,000 | 5,290,000 | 7.557 | 10,000,000 | 0.090 | 9,970,000 | 0.091 |
| 10/06/2025 | 0.086 | 41.450 | 30,110,000 | 5,320,000 | 7.600 | 15,005,000 | 0.085 | 15,005,000 | 0.085 |
| 09/06/2025 | 0.093 | 42.250 | 16,125,000 | 5,320,000 | 7.600 | 7,840,000 | 0.090 | 8,045,000 | 0.089 |
| 06/06/2025 | 0.093 | 40.200 | 34,440,000 | 5,115,000 | 7.307 | 17,085,000 | 0.100 | 17,350,000 | 0.100 |
| 05/06/2025 | 0.099 | 42.250 | 18,970,000 | 4,850,000 | 6.929 | 9,505,000 | 0.092 | 9,200,000 | 0.092 |
| 04/06/2025 | 0.079 | 40.550 | 24,985,000 | 5,155,000 | 7.364 | 12,410,000 | 0.083 | 12,575,000 | 0.083 |
| 03/06/2025 | 0.081 | 40.500 | 20,725,000 | 4,990,000 | 7.129 | 10,505,000 | 0.082 | 10,220,000 | 0.082 |
| 02/06/2025 | 0.078 | 40.100 | 19,245,000 | 5,275,000 | 7.536 | 9,125,000 | 0.072 | 9,820,000 | 0.072 |
| 30/05/2025 | 0.088 | 40.550 | 33,580,000 | 4,580,000 | 6.543 | 16,660,000 | 0.086 | 16,920,000 | 0.086 |
| 29/05/2025 | 0.100 | 41.400 | 32,985,000 | 4,320,000 | 6.171 | 17,060,000 | 0.098 | 15,905,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
