13159 騰訊華泰五九購Ａ (認購證)
按盤價 
0.680 +0.080 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.600 | 559.000 | 0 | 18.159 | ||||
| 04/08/2025 | 0.540 | 550.000 | 0 | 24.415 | ||||
| 01/08/2025 | 0.435 | 535.000 | 0 | 26.672 | ||||
| 31/07/2025 | 0.570 | 550.000 | 0 | 29.109 | ||||
| 30/07/2025 | 0.570 | 549.000 | 0 | 30.200 | ||||
| 29/07/2025 | 0.610 | 555.000 | 0 | 28.438 | ||||
| 28/07/2025 | 0.610 | 555.500 | 0 | 27.398 | ||||
| 25/07/2025 | 0.610 | 550.500 | 0 | 33.290 | ||||
| 24/07/2025 | 0.620 | 557.000 | 0 | 25.917 | ||||
| 23/07/2025 | 0.590 | 552.000 | 0 | 27.785 | ||||
| 22/07/2025 | 0.370 | 526.000 | 0 | 24.629 | ||||
| 21/07/2025 | 0.340 | 521.500 | 0 | 24.583 | ||||
| 18/07/2025 | 0.340 | 519.000 | 0 | 26.031 | ||||
| 17/07/2025 | 0.340 | 517.000 | 0 | 27.360 | ||||
| 16/07/2025 | 0.340 | 516.500 | 0 | 27.526 | ||||
| 15/07/2025 | 0.340 | 517.500 | 470,000 | 26.670 | 220,000 | 0.299 | 220,000 | 0.255 |
| 14/07/2025 | 0.240 | 500.000 | 700,000 | 26.716 | 400,000 | 0.237 | 300,000 | 0.236 |
| 11/07/2025 | 0.230 | 496.600 | 240,000 | 26.996 | 100,000 | 0.235 | ||
| 10/07/2025 | 0.224 | 496.600 | 100,000 | 26.155 | 50,000 | 0.227 | 50,000 | 0.229 |
| 09/07/2025 | 0.234 | 497.600 | 360,000 | 26.518 | 300,000 | 0.241 | 60,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
