13160 騰訊法巴五七購Ｅ (認購證)
按盤價 
0.640 +0.040 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.600 | 487.800 | 0 | 40.817 | ||||
| 30/04/2025 | 0.490 | 477.200 | 240,000 | 35.229 | 120,000 | 0.458 | 120,000 | 0.455 |
| 29/04/2025 | 0.485 | 473.000 | 0 | 38.821 | ||||
| 28/04/2025 | 0.550 | 478.200 | 0 | 42.616 | ||||
| 25/04/2025 | 0.550 | 478.200 | 0 | 41.560 | ||||
| 24/04/2025 | 0.510 | 471.000 | 0 | 42.623 | ||||
| 23/04/2025 | 0.540 | 474.200 | 0 | 43.399 | ||||
| 22/04/2025 | 0.450 | 460.400 | 440,000 | 43.222 | 220,000 | 0.438 | 220,000 | 0.441 |
| 17/04/2025 | 0.455 | 458.000 | 540,000 | 44.186 | 270,000 | 0.454 | 270,000 | 0.453 |
| 16/04/2025 | 0.380 | 448.000 | 320,000 | 41.970 | 160,000 | 0.378 | 160,000 | 0.376 |
| 15/04/2025 | 0.445 | 456.000 | 320,000 | 43.884 | 160,000 | 0.442 | 160,000 | 0.443 |
| 14/04/2025 | 0.450 | 454.000 | 480,000 | 45.705 | 240,000 | 0.458 | 240,000 | 0.457 |
| 11/04/2025 | 0.415 | 443.400 | 680,000 | 48.021 | 340,000 | 0.417 | 340,000 | 0.418 |
| 10/04/2025 | 0.415 | 444.800 | 780,000 | 46.756 | 390,000 | 0.460 | 390,000 | 0.457 |
| 09/04/2025 | 0.425 | 441.200 | 320,000 | 50.088 | 160,000 | 0.389 | 160,000 | 0.389 |
| 08/04/2025 | 0.405 | 440.400 | 400,000 | 47.878 | 200,000 | 0.397 | 200,000 | 0.396 |
| 07/04/2025 | 0.380 | 435.400 | 10,000 | 47.817 | 10,000 | 0.390 | ||
| 03/04/2025 | 0.710 | 497.800 | 0 | 37.156 | ||||
| 02/04/2025 | 0.740 | 504.000 | 0 | 34.112 | ||||
| 01/04/2025 | 0.740 | 504.000 | 0 | 33.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
