13166 阿里信證六四沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.020 | 158.400 | 0 | 59.511 | ||||
| 17/09/2025 | 0.020 | 161.600 | 45,000 | 60.507 | 45,000 | 0.020 | ||
| 16/09/2025 | 0.022 | 153.500 | 40,000 | 58.563 | 40,000 | 0.022 | ||
| 15/09/2025 | 0.021 | 154.600 | 40,000 | 58.279 | ||||
| 12/09/2025 | 0.025 | 151.100 | 610,000 | 58.764 | 60,000 | 0.020 | 550,000 | 0.025 |
| 11/09/2025 | 0.021 | 143.300 | 0 | 53.451 | ||||
| 10/09/2025 | 0.021 | 142.800 | 0 | 53.138 | ||||
| 09/09/2025 | 0.024 | 141.900 | 0 | 54.225 | ||||
| 08/09/2025 | 0.024 | 137.300 | 0 | 52.170 | ||||
| 05/09/2025 | 0.024 | 131.800 | 60,000 | 49.422 | ||||
| 04/09/2025 | 0.027 | 129.800 | 0 | 49.784 | ||||
| 03/09/2025 | 0.027 | 134.100 | 60,000 | 51.656 | 60,000 | 0.027 | ||
| 02/09/2025 | 0.040 | 134.700 | 0 | 57.033 | ||||
| 01/09/2025 | 0.040 | 137.100 | 0 | 58.023 | ||||
| 29/08/2025 | 0.040 | 115.700 | 0 | 46.758 | ||||
| 28/08/2025 | 0.040 | 115.800 | 0 | 46.725 | ||||
| 27/08/2025 | 0.033 | 121.500 | 0 | 47.231 | ||||
| 26/08/2025 | 0.033 | 121.300 | 0 | 46.344 | ||||
| 25/08/2025 | 0.032 | 124.500 | 0 | 47.508 | ||||
| 22/08/2025 | 0.041 | 118.000 | 0 | 47.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
