| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.030 | 164.800 | 0 | 101.112 | ||||
| 21/01/2026 | 0.030 | 163.200 | 0 | 99.723 | ||||
| 20/01/2026 | 0.030 | 159.700 | 0 | 97.287 | ||||
| 19/01/2026 | 0.030 | 160.400 | 0 | 97.185 | ||||
| 16/01/2026 | 0.030 | 166.200 | 0 | 98.839 | ||||
| 15/01/2026 | 0.030 | 164.600 | 0 | 97.527 | ||||
| 14/01/2026 | 0.030 | 169.000 | 0 | 99.314 | ||||
| 13/01/2026 | 0.030 | 159.900 | 80,000 | 94.158 | ||||
| 12/01/2026 | 0.014 | 154.300 | 0 | 77.406 | ||||
| 09/01/2026 | 0.014 | 146.500 | 0 | 72.234 | ||||
| 08/01/2026 | 0.014 | 142.600 | 0 | 69.753 | ||||
| 07/01/2026 | 0.014 | 145.900 | 0 | 71.261 | ||||
| 06/01/2026 | 0.014 | 150.800 | 0 | 73.510 | ||||
| 05/01/2026 | 0.014 | 152.800 | 0 | 74.209 | ||||
| 02/01/2026 | 0.014 | 149.000 | 0 | 71.321 | ||||
| 31/12/2025 | 0.014 | 142.800 | 0 | 67.454 | ||||
| 30/12/2025 | 0.014 | 144.500 | 0 | 68.116 | ||||
| 29/12/2025 | 0.014 | 143.300 | 0 | 67.197 | ||||
| 24/12/2025 | 0.014 | 146.000 | 0 | 67.255 | ||||
| 23/12/2025 | 0.014 | 147.200 | 0 | 67.632 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |