日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.049 | 116.200 | 0 | 46.869 | ||||
01/08/2025 | 0.049 | 116.900 | 0 | 47.006 | ||||
31/07/2025 | 0.050 | 115.700 | 0 | 46.544 | ||||
30/07/2025 | 0.048 | 117.100 | 340,000 | 46.648 | 170,000 | 0.046 | 170,000 | 0.047 |
29/07/2025 | 0.044 | 120.700 | 0 | 47.203 | ||||
28/07/2025 | 0.045 | 120.600 | 0 | 47.380 | ||||
25/07/2025 | 0.048 | 118.000 | 0 | 46.666 | ||||
24/07/2025 | 0.045 | 120.300 | 630,000 | 46.890 | 315,000 | 0.044 | 315,000 | 0.045 |
23/07/2025 | 0.044 | 120.900 | 0 | 46.806 | ||||
22/07/2025 | 0.044 | 118.000 | 0 | 45.216 | ||||
21/07/2025 | 0.044 | 117.900 | 1,170,000 | 45.085 | 585,000 | 0.044 | 585,000 | 0.044 |
18/07/2025 | 0.046 | 115.800 | 0 | 44.325 | ||||
17/07/2025 | 0.046 | 112.500 | 0 | 42.406 | ||||
16/07/2025 | 0.045 | 113.800 | 0 | 42.774 | ||||
15/07/2025 | 0.046 | 113.500 | 0 | 42.754 | ||||
14/07/2025 | 0.062 | 106.100 | 0 | 42.513 | ||||
11/07/2025 | 0.065 | 105.100 | 0 | 42.384 | ||||
10/07/2025 | 0.071 | 103.200 | 0 | 42.466 | ||||
09/07/2025 | 0.078 | 102.900 | 0 | 43.813 | ||||
08/07/2025 | 0.071 | 107.000 | 0 | 44.751 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 09:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |