13185 小米中銀五甲沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.024 | 53.050 | 0 | 59.267 | ||||
| 18/06/2025 | 0.024 | 53.800 | 2,000,000 | 59.992 | ||||
| 17/06/2025 | 0.024 | 54.000 | 1,132,000 | 60.047 | ||||
| 16/06/2025 | 0.022 | 54.150 | 1,368,000 | 59.081 | ||||
| 13/06/2025 | 0.025 | 51.950 | 0 | 57.311 | ||||
| 12/06/2025 | 0.023 | 52.200 | 100,000 | 56.544 | ||||
| 11/06/2025 | 0.022 | 54.100 | 1,192,000 | 58.151 | ||||
| 10/06/2025 | 0.023 | 53.450 | 32,000 | 57.671 | ||||
| 09/06/2025 | 0.023 | 54.150 | 78,000 | 58.316 | ||||
| 06/06/2025 | 0.024 | 53.100 | 840,000 | 57.058 | ||||
| 05/06/2025 | 0.027 | 54.250 | 0 | 59.543 | ||||
| 04/06/2025 | 0.027 | 53.450 | 990,000 | 58.445 | ||||
| 03/06/2025 | 0.027 | 53.200 | 350,000 | 57.912 | ||||
| 02/06/2025 | 0.030 | 51.600 | 0 | 57.022 | ||||
| 30/05/2025 | 0.030 | 50.950 | 892,000 | 55.745 | ||||
| 29/05/2025 | 0.028 | 51.700 | 1,130,000 | 55.741 | ||||
| 28/05/2025 | 0.029 | 51.750 | 2,502,000 | 56.041 | ||||
| 27/05/2025 | 0.031 | 51.550 | 1,524,000 | 56.657 | ||||
| 26/05/2025 | 0.039 | 51.300 | 2,000 | 58.989 | ||||
| 23/05/2025 | 0.039 | 53.000 | 0 | 60.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
