日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 54.550 | 0 | 62.306 | ||||
01/08/2025 | 0.011 | 53.400 | 0 | 60.953 | ||||
31/07/2025 | 0.011 | 53.150 | 0 | 60.373 | ||||
30/07/2025 | 0.012 | 54.750 | 0 | 63.024 | ||||
29/07/2025 | 0.012 | 55.300 | 0 | 63.427 | ||||
28/07/2025 | 0.012 | 56.800 | 0 | 64.992 | ||||
25/07/2025 | 0.012 | 57.400 | 0 | 64.917 | ||||
24/07/2025 | 0.012 | 58.450 | 0 | 65.866 | ||||
23/07/2025 | 0.012 | 58.400 | 0 | 65.553 | ||||
22/07/2025 | 0.012 | 57.950 | 0 | 64.791 | ||||
21/07/2025 | 0.012 | 57.750 | 0 | 64.314 | ||||
18/07/2025 | 0.012 | 57.000 | 0 | 62.735 | ||||
17/07/2025 | 0.012 | 56.150 | 0 | 61.522 | ||||
16/07/2025 | 0.012 | 57.300 | 0 | 62.609 | ||||
15/07/2025 | 0.012 | 57.650 | 0 | 62.737 | ||||
14/07/2025 | 0.012 | 57.300 | 0 | 62.116 | ||||
11/07/2025 | 0.012 | 57.350 | 18,000 | 61.503 | ||||
10/07/2025 | 0.014 | 56.900 | 0 | 62.301 | ||||
09/07/2025 | 0.015 | 57.400 | 0 | 63.349 | ||||
08/07/2025 | 0.015 | 58.650 | 2,000 | 64.458 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 13:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |