日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.500 | 56.850 | 0 | 57.211 | ||||
17/09/2025 | 0.500 | 57.850 | 0 | 51.140 | ||||
16/09/2025 | 0.475 | 56.450 | 0 | 51.129 | ||||
15/09/2025 | 0.475 | 56.200 | 0 | 52.555 | ||||
12/09/2025 | 0.470 | 55.150 | 0 | 56.650 | ||||
11/09/2025 | 0.470 | 54.650 | 0 | 59.303 | ||||
10/09/2025 | 0.470 | 54.950 | 0 | 57.604 | ||||
09/09/2025 | 0.470 | 56.200 | 0 | 50.427 | ||||
08/09/2025 | 0.465 | 54.750 | 0 | 56.939 | ||||
05/09/2025 | 0.465 | 53.650 | 0 | 62.543 | ||||
04/09/2025 | 0.465 | 53.450 | 0 | 63.496 | ||||
03/09/2025 | 0.485 | 54.700 | 0 | 63.226 | ||||
02/09/2025 | 0.485 | 55.850 | 20,000 | 57.604 | 20,000 | 0.485 | ||
01/09/2025 | 0.440 | 54.000 | 0 | 52.996 | ||||
29/08/2025 | 0.435 | 52.850 | 0 | 57.282 | ||||
28/08/2025 | 0.435 | 53.100 | 0 | 55.917 | ||||
27/08/2025 | 0.435 | 53.200 | 0 | 55.327 | ||||
26/08/2025 | 0.435 | 53.500 | 0 | 56.217 | ||||
25/08/2025 | 0.435 | 53.500 | 0 | 56.154 | ||||
22/08/2025 | 0.430 | 52.550 | 0 | 59.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |