| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 25.620 | 2,000,000 | 49.706 | ||||
| 13/08/2026 | 0.010 | 25.880 | 1,270,000 | 48.448 | ||||
| 12/08/2026 | 0.012 | 26.360 | 1,560,000 | 48.940 | ||||
| 11/08/2026 | 0.013 | 26.660 | 280,000 | 48.724 | ||||
| 10/08/2026 | 0.016 | 27.620 | 580,000 | 47.856 | ||||
| 07/08/2026 | 0.014 | 27.060 | 470,000 | 47.490 | ||||
| 06/08/2026 | 0.015 | 26.860 | 2,300,000 | 49.261 | ||||
| 05/08/2026 | 0.018 | 27.640 | 190,000 | 48.904 | ||||
| 04/08/2026 | 0.019 | 27.960 | 1,810,000 | 48.318 | ||||
| 03/08/2026 | 0.019 | 27.960 | 1,290,000 | 48.141 | ||||
| 31/07/2026 | 0.023 | 28.780 | 2,750,000 | 47.685 | ||||
| 30/07/2026 | 0.036 | 31.040 | 2,090,000 | 47.199 | ||||
| 29/07/2026 | 0.041 | 31.880 | 18,870,000 | 46.388 | ||||
| 28/07/2026 | 0.022 | 29.260 | 23,130,000 | 44.293 | ||||
| 27/07/2026 | 0.021 | 28.680 | 600,000 | 45.735 | ||||
| 24/07/2026 | 0.013 | 26.720 | 500,000 | 45.413 | ||||
| 23/07/2026 | 0.015 | 27.140 | 2,360,000 | 45.751 | ||||
| 22/07/2026 | 0.015 | 26.680 | 690,000 | 47.437 | ||||
| 21/07/2026 | 0.018 | 27.420 | 750,000 | 47.303 | ||||
| 20/07/2026 | 0.018 | 27.740 | 130,000 | 45.842 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF