日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.455 | 53.100 | 0 | 53.355 | ||||
30/04/2025 | 0.405 | 49.950 | 0 | 53.638 | ||||
29/04/2025 | 0.375 | 47.450 | 0 | 56.549 | ||||
28/04/2025 | 0.375 | 47.500 | 0 | 56.278 | ||||
25/04/2025 | 0.375 | 47.700 | 0 | 55.250 | ||||
24/04/2025 | 0.375 | 48.200 | 0 | 53.025 | ||||
23/04/2025 | 0.370 | 47.450 | 0 | 54.840 | ||||
22/04/2025 | 0.325 | 44.400 | 0 | 55.286 | ||||
17/04/2025 | 0.295 | 41.950 | 0 | 56.739 | ||||
16/04/2025 | 0.295 | 41.250 | 0 | 59.498 | ||||
15/04/2025 | 0.330 | 43.100 | 0 | 61.699 | ||||
14/04/2025 | 0.335 | 43.200 | 0 | 62.613 | ||||
11/04/2025 | 0.340 | 44.250 | 0 | 59.497 | ||||
10/04/2025 | 0.315 | 43.050 | 0 | 57.500 | ||||
09/04/2025 | 0.310 | 41.900 | 0 | 60.720 | ||||
08/04/2025 | 0.270 | 38.900 | 0 | 61.434 | ||||
07/04/2025 | 0.350 | 36.450 | 0 | 96.128 | ||||
03/04/2025 | 0.350 | 45.900 | 0 | 54.908 | ||||
02/04/2025 | 0.350 | 44.550 | 0 | 60.432 | ||||
01/04/2025 | 0.375 | 46.500 | 50,000 | 58.797 | 50,000 | 0.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |