13186 小米中銀六乙購Ａ (認購證)
按盤價 
0.205 -0.020 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.225 | 42.580 | 13,900,000 | 450,000 | 0.300 | 6,940,000 | 0.228 | 6,960,000 | 0.227 |
| 05/12/2025 | 0.233 | 42.780 | 15,910,000 | 430,000 | 0.287 | 7,950,000 | 0.223 | 7,960,000 | 0.224 |
| 04/12/2025 | 0.217 | 41.980 | 23,090,000 | 420,000 | 0.280 | 11,630,000 | 0.205 | 11,460,000 | 0.205 |
| 03/12/2025 | 0.196 | 40.220 | 14,810,000 | 590,000 | 0.393 | 7,400,000 | 0.200 | 7,410,000 | 0.200 |
| 02/12/2025 | 0.203 | 40.700 | 13,680,000 | 580,000 | 0.387 | 6,860,000 | 0.205 | 6,820,000 | 0.204 |
| 01/12/2025 | 0.197 | 40.300 | 28,060,000 | 620,000 | 0.413 | 13,940,000 | 0.199 | 14,110,000 | 0.199 |
| 28/11/2025 | 0.211 | 41.020 | 13,620,000 | 450,000 | 0.300 | 6,750,000 | 0.209 | 6,860,000 | 0.209 |
| 27/11/2025 | 0.215 | 41.100 | 22,260,000 | 340,000 | 0.227 | 11,240,000 | 0.214 | 11,020,000 | 0.214 |
| 26/11/2025 | 0.202 | 40.100 | 16,550,000 | 560,000 | 0.373 | 8,150,000 | 0.207 | 8,400,000 | 0.206 |
| 25/11/2025 | 0.203 | 40.340 | 16,980,000 | 310,000 | 0.207 | 8,500,000 | 0.206 | 8,460,000 | 0.206 |
| 24/11/2025 | 0.181 | 38.660 | 19,790,000 | 350,000 | 0.233 | 9,920,000 | 0.180 | 9,860,000 | 0.180 |
| 21/11/2025 | 0.177 | 38.080 | 10,590,000 | 410,000 | 0.273 | 5,190,000 | 0.174 | 5,400,000 | 0.175 |
| 20/11/2025 | 0.176 | 37.700 | 3,210,000 | 200,000 | 0.133 | 1,570,000 | 0.176 | 1,630,000 | 0.177 |
| 19/11/2025 | 0.206 | 38.820 | 40,000 | 140,000 | 0.093 | 40,000 | 0.200 | ||
| 18/11/2025 | 0.233 | 40.780 | 0 | 100,000 | 0.067 | ||||
| 17/11/2025 | 0.242 | 41.960 | 40,000 | 100,000 | 0.067 | 20,000 | 0.242 | 20,000 | 0.248 |
| 14/11/2025 | 0.260 | 42.360 | 10,000 | 100,000 | 0.067 | 10,000 | 0.260 | ||
| 13/11/2025 | 0.265 | 43.500 | 0 | 90,000 | 0.060 | ||||
| 12/11/2025 | 0.265 | 43.700 | 0 | 90,000 | 0.060 | ||||
| 11/11/2025 | 0.255 | 42.980 | 0 | 90,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
