13187 騰訊摩通五七購Ｆ (認購證)
按盤價 
0.480 +0.035 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.445 | 487.800 | 0 | 36.478 | ||||
| 30/04/2025 | 0.350 | 477.200 | 0 | 32.421 | ||||
| 29/04/2025 | 0.340 | 473.000 | 0 | 34.412 | ||||
| 28/04/2025 | 0.380 | 478.200 | 0 | 35.117 | ||||
| 25/04/2025 | 0.390 | 478.200 | 30,000 | 35.547 | 20,000 | 0.415 | ||
| 24/04/2025 | 0.350 | 471.000 | 0 | 35.821 | ||||
| 23/04/2025 | 0.380 | 474.200 | 0 | 36.886 | ||||
| 22/04/2025 | 0.300 | 460.400 | 10,000 | 36.553 | 10,000 | 0.300 | ||
| 17/04/2025 | 0.300 | 458.000 | 10,000 | 36.775 | 10,000 | 0.290 | ||
| 16/04/2025 | 0.243 | 448.000 | 10,000 | 35.694 | 10,000 | 0.246 | ||
| 15/04/2025 | 0.300 | 456.000 | 0 | 37.545 | ||||
| 14/04/2025 | 0.305 | 454.000 | 710,000 | 39.124 | 100,000 | 0.308 | 610,000 | 0.305 |
| 11/04/2025 | 0.280 | 443.400 | 110,000 | 41.576 | 10,000 | 0.295 | 100,000 | 0.255 |
| 10/04/2025 | 0.280 | 444.800 | 490,000 | 40.512 | 450,000 | 0.331 | 40,000 | 0.286 |
| 09/04/2025 | 0.290 | 441.200 | 1,030,000 | 43.474 | 410,000 | 0.237 | 610,000 | 0.230 |
| 08/04/2025 | 0.265 | 440.400 | 600,000 | 40.633 | 600,000 | 0.265 | ||
| 07/04/2025 | 0.265 | 435.400 | 250,000 | 43.080 | 250,000 | 0.314 | ||
| 03/04/2025 | 0.570 | 497.800 | 0 | 35.799 | ||||
| 02/04/2025 | 0.600 | 504.000 | 0 | 33.728 | ||||
| 01/04/2025 | 0.600 | 504.000 | 0 | 33.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
