13188 聯想摩通六六購Ａ (認購證)
按盤價 
0.145 +0.005 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.140 | 9.100 | 40,000 | 59.331 | 20,000 | 0.145 | 20,000 | 0.138 |
| 07/05/2025 | 0.144 | 9.160 | 160,000 | 59.574 | 160,000 | 0.143 | ||
| 06/05/2025 | 0.150 | 9.260 | 12,080,000 | 59.648 | 6,080,000 | 0.150 | 6,000,000 | 0.150 |
| 02/05/2025 | 0.149 | 9.250 | 20,000 | 59.196 | 20,000 | 0.148 | ||
| 30/04/2025 | 0.136 | 8.990 | 200,000 | 58.831 | 100,000 | 0.136 | 100,000 | 0.136 |
| 29/04/2025 | 0.134 | 8.810 | 4,000 | 60.615 | 2,000 | 0.138 | 2,000 | 0.142 |
| 28/04/2025 | 0.136 | 8.750 | 0 | 61.861 | ||||
| 25/04/2025 | 0.143 | 8.840 | 260,000 | 62.410 | 60,000 | 0.152 | 200,000 | 0.143 |
| 24/04/2025 | 0.129 | 8.550 | 180,000 | 62.119 | 180,000 | 0.128 | ||
| 23/04/2025 | 0.131 | 8.580 | 782,000 | 62.228 | 782,000 | 0.128 | ||
| 22/04/2025 | 0.116 | 8.240 | 0 | 62.112 | ||||
| 17/04/2025 | 0.109 | 8.080 | 330,000 | 61.627 | 200,000 | 0.111 | 130,000 | 0.108 |
| 16/04/2025 | 0.104 | 7.890 | 100,000 | 62.400 | 100,000 | 0.104 | ||
| 15/04/2025 | 0.119 | 8.280 | 1,300,000 | 61.991 | 300,000 | 0.120 | 1,000,000 | 0.119 |
| 14/04/2025 | 0.120 | 8.270 | 2,050,000 | 62.336 | 840,000 | 0.125 | 1,210,000 | 0.126 |
| 11/04/2025 | 0.110 | 8.030 | 4,058,000 | 62.143 | 1,700,000 | 0.108 | 1,958,000 | 0.106 |
| 10/04/2025 | 0.111 | 8.030 | 3,990,000 | 62.372 | 3,360,000 | 0.115 | 330,000 | 0.115 |
| 09/04/2025 | 0.089 | 7.500 | 52,950,000 | 61.934 | 25,392,000 | 0.076 | 27,458,000 | 0.076 |
| 08/04/2025 | 0.078 | 7.500 | 2,282,000 | 58.073 | 1,904,000 | 0.082 | 356,000 | 0.077 |
| 07/04/2025 | 0.078 | 7.580 | 8,002,000 | 57.045 | 2,584,000 | 0.078 | 5,368,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
