日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.015 | 44.050 | 0 | 84.770 | ||||
24/06/2025 | 0.015 | 41.700 | 0 | 76.507 | ||||
23/06/2025 | 0.015 | 41.300 | 0 | 74.319 | ||||
20/06/2025 | 0.022 | 39.500 | 0 | 71.583 | ||||
19/06/2025 | 0.022 | 38.850 | 0 | 68.542 | ||||
18/06/2025 | 0.022 | 39.250 | 0 | 69.196 | ||||
17/06/2025 | 0.022 | 39.700 | 0 | 69.989 | ||||
16/06/2025 | 0.022 | 40.100 | 0 | 70.585 | ||||
13/06/2025 | 0.023 | 40.000 | 0 | 68.881 | ||||
12/06/2025 | 0.021 | 40.800 | 0 | 69.348 | ||||
11/06/2025 | 0.021 | 41.650 | 0 | 71.217 | ||||
10/06/2025 | 0.021 | 41.450 | 0 | 69.972 | ||||
09/06/2025 | 0.021 | 42.250 | 0 | 71.617 | ||||
06/06/2025 | 0.021 | 40.200 | 0 | 63.984 | ||||
05/06/2025 | 0.022 | 42.250 | 0 | 69.874 | ||||
04/06/2025 | 0.023 | 40.550 | 0 | 65.204 | ||||
03/06/2025 | 0.023 | 40.500 | 0 | 64.489 | ||||
02/06/2025 | 0.023 | 40.100 | 0 | 62.832 | ||||
30/05/2025 | 0.023 | 40.550 | 0 | 62.650 | ||||
29/05/2025 | 0.025 | 41.400 | 0 | 65.666 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |