13198 中芯麥銀五八沽Ａ (認沽證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.050 | 43.000 | 0 | 73.001 | ||||
| 08/05/2025 | 0.047 | 45.150 | 10,000 | 76.441 | 10,000 | 0.046 | ||
| 07/05/2025 | 0.044 | 46.200 | 100,000 | 77.088 | 100,000 | 0.045 | ||
| 06/05/2025 | 0.044 | 46.950 | 0 | 78.303 | ||||
| 02/05/2025 | 0.045 | 47.500 | 0 | 78.179 | ||||
| 30/04/2025 | 0.050 | 46.900 | 0 | 78.138 | ||||
| 29/04/2025 | 0.054 | 45.750 | 180,000 | 76.779 | 180,000 | 0.054 | ||
| 28/04/2025 | 0.056 | 45.400 | 260,000 | 76.359 | 230,000 | 0.056 | 30,000 | 0.057 |
| 25/04/2025 | 0.055 | 45.050 | 250,000 | 74.155 | 250,000 | 0.056 | ||
| 24/04/2025 | 0.051 | 46.350 | 0 | 75.079 | ||||
| 23/04/2025 | 0.050 | 46.800 | 0 | 75.255 | ||||
| 22/04/2025 | 0.053 | 46.600 | 1,500,000 | 75.585 | 1,500,000 | 0.053 | ||
| 17/04/2025 | 0.062 | 46.000 | 1,540,000 | 75.686 | 20,000 | 0.056 | 1,520,000 | 0.061 |
| 16/04/2025 | 0.068 | 45.400 | 0 | 75.990 | ||||
| 15/04/2025 | 0.069 | 45.350 | 170,000 | 75.837 | 15,000 | 0.067 | 155,000 | 0.068 |
| 14/04/2025 | 0.060 | 47.500 | 360,000 | 76.957 | 350,000 | 0.058 | 10,000 | 0.061 |
| 11/04/2025 | 0.063 | 46.700 | 45,000 | 75.404 | 45,000 | 0.063 | ||
| 10/04/2025 | 0.064 | 44.100 | 1,900,000 | 70.168 | 1,900,000 | 0.067 | ||
| 09/04/2025 | 0.080 | 43.250 | 1,150,000 | 72.557 | 300,000 | 0.096 | 100,000 | 0.096 |
| 08/04/2025 | 0.092 | 39.150 | 1,530,000 | 65.432 | 830,000 | 0.086 | 200,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
