13199 阿里華泰五九購Ａ (認購證)
按盤價 
0.435 -0.030 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.465 | 119.200 | 0 | |||||
| 06/08/2025 | 0.425 | 116.700 | 0 | 36.337 | ||||
| 05/08/2025 | 0.410 | 116.000 | 20,000 | 34.170 | 20,000 | 0.405 | ||
| 04/08/2025 | 0.430 | 116.200 | 0 | 45.540 | ||||
| 01/08/2025 | 0.430 | 116.900 | 20,000 | 35.515 | ||||
| 31/07/2025 | 0.430 | 115.700 | 0 | 48.407 | ||||
| 30/07/2025 | 0.455 | 117.100 | 0 | 48.320 | ||||
| 29/07/2025 | 0.510 | 120.700 | 0 | 42.019 | ||||
| 28/07/2025 | 0.510 | 120.600 | 295,000 | 42.965 | 295,000 | 0.495 | ||
| 25/07/2025 | 0.470 | 118.000 | 0 | 45.934 | ||||
| 24/07/2025 | 0.510 | 120.300 | 0 | 44.919 | ||||
| 23/07/2025 | 0.510 | 120.900 | 0 | 36.854 | ||||
| 22/07/2025 | 0.455 | 118.000 | 0 | 35.897 | ||||
| 21/07/2025 | 0.455 | 117.900 | 0 | 36.857 | ||||
| 18/07/2025 | 0.420 | 115.800 | 0 | 37.737 | ||||
| 17/07/2025 | 0.375 | 112.500 | 0 | 42.760 | ||||
| 16/07/2025 | 0.400 | 113.800 | 45,000 | 43.779 | ||||
| 15/07/2025 | 0.385 | 113.500 | 245,000 | 39.476 | ||||
| 14/07/2025 | 0.260 | 106.100 | 1,110,000 | 37.174 | 310,000 | 0.245 | 555,000 | 0.246 |
| 11/07/2025 | 0.260 | 105.100 | 820,000 | 41.099 | 550,000 | 0.257 | 135,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
