13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.520 | 69.550 | 700,000 | 62.397 | 675,000 | 0.551 | ||
| 24/12/2025 | 0.510 | 71.050 | 25,000 | 47.044 | ||||
| 23/12/2025 | 0.485 | 68.900 | 75,000 | 52.201 | 75,000 | 0.480 | ||
| 22/12/2025 | 0.490 | 68.900 | 75,000 | 54.058 | ||||
| 19/12/2025 | 0.415 | 65.050 | 25,000 | 49.973 | 25,000 | 0.415 | ||
| 18/12/2025 | 0.410 | 64.700 | 0 | 50.172 | ||||
| 17/12/2025 | 0.410 | 64.750 | 100,000 | 49.746 | 100,000 | 0.400 | ||
| 16/12/2025 | 0.395 | 63.450 | 50,000 | 51.893 | 50,000 | 0.393 | ||
| 15/12/2025 | 0.425 | 64.700 | 0 | 55.145 | ||||
| 12/12/2025 | 0.475 | 67.700 | 125,000 | 54.777 | 125,000 | 0.490 | ||
| 11/12/2025 | 0.475 | 67.150 | 0 | 57.981 | ||||
| 10/12/2025 | 0.500 | 68.700 | 0 | 57.482 | ||||
| 09/12/2025 | 0.510 | 68.850 | 25,000 | 60.261 | 25,000 | 0.520 | ||
| 08/12/2025 | 0.550 | 71.800 | 25,000 | 56.306 | 25,000 | 0.550 | ||
| 05/12/2025 | 0.500 | 69.750 | 0 | 50.337 | ||||
| 04/12/2025 | 0.500 | 69.800 | 0 | 49.876 | ||||
| 03/12/2025 | 0.465 | 67.200 | 25,000 | 53.377 | 25,000 | 0.465 | ||
| 02/12/2025 | 0.490 | 68.650 | 150,000 | 53.002 | 125,000 | 0.490 | 25,000 | 0.490 |
| 01/12/2025 | 0.495 | 69.450 | 0 | 49.514 | ||||
| 28/11/2025 | 0.495 | 68.800 | 50,000 | 53.435 | 50,000 | 0.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
