13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.198 -0.001 (-0.503%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.199 | 44.050 | 61,275,000 | 13,150,000 | 8.770 | 30,950,000 | 0.188 | 30,025,000 | 0.187 |
| 24/06/2025 | 0.172 | 41.700 | 38,175,000 | 14,075,000 | 9.380 | 18,825,000 | 0.173 | 19,350,000 | 0.173 |
| 23/06/2025 | 0.168 | 41.300 | 6,275,000 | 13,550,000 | 9.030 | 3,600,000 | 0.167 | 2,675,000 | 0.166 |
| 20/06/2025 | 0.151 | 39.500 | 2,275,000 | 14,475,000 | 9.650 | 500,000 | 0.152 | 1,775,000 | 0.153 |
| 19/06/2025 | 0.145 | 38.850 | 700,000 | 13,200,000 | 8.800 | 475,000 | 0.154 | 225,000 | 0.150 |
| 18/06/2025 | 0.150 | 39.250 | 1,425,000 | 13,450,000 | 8.970 | 600,000 | 0.148 | 800,000 | 0.148 |
| 17/06/2025 | 0.156 | 39.700 | 1,300,000 | 13,250,000 | 8.830 | 675,000 | 0.156 | 625,000 | 0.155 |
| 16/06/2025 | 0.160 | 40.100 | 250,000 | 13,300,000 | 8.870 | 100,000 | 0.155 | 150,000 | 0.155 |
| 13/06/2025 | 0.158 | 40.000 | 1,175,000 | 13,250,000 | 8.830 | 700,000 | 0.166 | 475,000 | 0.167 |
| 12/06/2025 | 0.169 | 40.800 | 725,000 | 13,475,000 | 8.980 | 300,000 | 0.171 | 425,000 | 0.170 |
| 11/06/2025 | 0.179 | 41.650 | 1,100,000 | 13,350,000 | 8.900 | 675,000 | 0.181 | 425,000 | 0.181 |
| 10/06/2025 | 0.176 | 41.450 | 2,650,000 | 13,600,000 | 9.070 | 1,000,000 | 0.178 | 1,625,000 | 0.178 |
| 09/06/2025 | 0.186 | 42.250 | 2,675,000 | 12,975,000 | 8.650 | 1,300,000 | 0.182 | 1,325,000 | 0.181 |
| 06/06/2025 | 0.180 | 40.200 | 6,725,000 | 12,950,000 | 8.630 | 3,775,000 | 0.188 | 2,950,000 | 0.188 |
| 05/06/2025 | 0.188 | 42.250 | 7,850,000 | 13,775,000 | 9.180 | 3,350,000 | 0.185 | 4,375,000 | 0.183 |
| 04/06/2025 | 0.168 | 40.550 | 7,575,000 | 12,750,000 | 8.500 | 3,425,000 | 0.173 | 4,150,000 | 0.173 |
| 03/06/2025 | 0.168 | 40.500 | 2,200,000 | 12,025,000 | 8.020 | 1,125,000 | 0.168 | 1,075,000 | 0.169 |
| 02/06/2025 | 0.165 | 40.100 | 12,025,000 | 12,075,000 | 8.050 | 7,300,000 | 0.157 | 4,725,000 | 0.157 |
| 30/05/2025 | 0.169 | 40.550 | 16,675,000 | 14,650,000 | 9.770 | 7,475,000 | 0.171 | 9,200,000 | 0.171 |
| 29/05/2025 | 0.181 | 41.400 | 17,225,000 | 12,925,000 | 8.620 | 7,325,000 | 0.182 | 9,825,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
