13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.216 -0.059 (-21.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.275 | 53.000 | 400,000 | 8,025,000 | 5.350 | 300,000 | 0.280 | 100,000 | 0.280 |
| 06/08/2025 | 0.270 | 52.600 | 650,000 | 8,225,000 | 5.480 | 650,000 | 0.263 | ||
| 05/08/2025 | 0.248 | 51.000 | 100,000 | 8,875,000 | 5.920 | 100,000 | 0.270 | ||
| 04/08/2025 | 0.255 | 51.500 | 400,000 | 8,975,000 | 5.980 | 400,000 | 0.255 | ||
| 01/08/2025 | 0.244 | 50.050 | 0 | 9,375,000 | 6.250 | ||||
| 31/07/2025 | 0.250 | 51.100 | 400,000 | 9,375,000 | 6.250 | 275,000 | 0.261 | 125,000 | 0.255 |
| 30/07/2025 | 0.246 | 50.200 | 225,000 | 9,525,000 | 6.350 | 100,000 | 0.250 | 125,000 | 0.248 |
| 29/07/2025 | 0.280 | 53.350 | 225,000 | 9,500,000 | 6.330 | 200,000 | 0.275 | ||
| 28/07/2025 | 0.280 | 53.100 | 1,775,000 | 9,700,000 | 6.470 | 1,775,000 | 0.274 | ||
| 25/07/2025 | 0.280 | 52.750 | 2,000,000 | 11,475,000 | 7.650 | 2,000,000 | 0.284 | ||
| 24/07/2025 | 0.250 | 50.250 | 850,000 | 13,475,000 | 8.980 | 600,000 | 0.250 | 200,000 | 0.249 |
| 23/07/2025 | 0.232 | 48.750 | 575,000 | 13,875,000 | 9.250 | 250,000 | 0.235 | 325,000 | 0.234 |
| 22/07/2025 | 0.230 | 48.550 | 2,800,000 | 13,800,000 | 9.200 | 2,475,000 | 0.226 | 300,000 | 0.231 |
| 21/07/2025 | 0.218 | 47.250 | 225,000 | 15,975,000 | 10.650 | 175,000 | 0.218 | 50,000 | 0.224 |
| 18/07/2025 | 0.216 | 47.100 | 300,000 | 16,100,000 | 10.730 | 50,000 | 0.215 | 250,000 | 0.216 |
| 17/07/2025 | 0.209 | 46.300 | 75,000 | 15,900,000 | 10.600 | 25,000 | 0.209 | ||
| 16/07/2025 | 0.201 | 45.400 | 200,000 | 15,925,000 | 10.620 | 50,000 | 0.206 | 150,000 | 0.208 |
| 15/07/2025 | 0.201 | 45.600 | 175,000 | 15,825,000 | 10.550 | 125,000 | 0.200 | 50,000 | 0.204 |
| 14/07/2025 | 0.214 | 46.450 | 775,000 | 15,900,000 | 10.600 | 775,000 | 0.217 | ||
| 11/07/2025 | 0.209 | 45.950 | 3,225,000 | 16,675,000 | 11.120 | 2,325,000 | 0.213 | 900,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
