13200 中芯匯豐六八購Ａ (認購證)
按盤價 
0.168 -0.008 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.176 | 51.400 | 25,000 | 6,200,000 | 4.130 | 25,000 | 0.176 | ||
| 27/03/2026 | 0.193 | 52.500 | 25,000 | 6,175,000 | 4.120 | 25,000 | 0.193 | ||
| 26/03/2026 | 0.204 | 53.150 | 25,000 | 6,150,000 | 4.100 | 25,000 | 0.205 | ||
| 25/03/2026 | 0.255 | 56.500 | 150,000 | 6,125,000 | 4.080 | 25,000 | 0.246 | 100,000 | 0.255 |
| 24/03/2026 | 0.229 | 55.200 | 100,000 | 6,050,000 | 4.030 | 100,000 | 0.229 | ||
| 23/03/2026 | 0.216 | 54.150 | 75,000 | 5,950,000 | 3.970 | 75,000 | 0.230 | ||
| 20/03/2026 | 0.265 | 56.900 | 125,000 | 5,875,000 | 3.920 | 125,000 | 0.284 | ||
| 19/03/2026 | 0.300 | 59.750 | 75,000 | 5,750,000 | 3.830 | 75,000 | 0.303 | ||
| 18/03/2026 | 0.335 | 61.700 | 0 | 5,675,000 | 3.780 | ||||
| 17/03/2026 | 0.335 | 61.850 | 225,000 | 5,675,000 | 3.780 | 75,000 | 0.340 | ||
| 16/03/2026 | 0.345 | 62.500 | 1,450,000 | 5,750,000 | 3.830 | 325,000 | 0.350 | 600,000 | 0.339 |
| 13/03/2026 | 0.340 | 62.200 | 725,000 | 5,475,000 | 3.650 | 725,000 | 0.345 | ||
| 12/03/2026 | 0.365 | 63.100 | 0 | 4,750,000 | 3.170 | ||||
| 11/03/2026 | 0.365 | 63.750 | 0 | 4,750,000 | 3.170 | ||||
| 10/03/2026 | 0.365 | 64.200 | 25,000 | 4,750,000 | 3.170 | 25,000 | 0.360 | ||
| 09/03/2026 | 0.325 | 60.850 | 225,000 | 4,775,000 | 3.180 | 25,000 | 0.325 | ||
| 06/03/2026 | 0.345 | 61.800 | 200,000 | 4,750,000 | 3.170 | ||||
| 05/03/2026 | 0.340 | 61.500 | 150,000 | 4,750,000 | 3.170 | 75,000 | 0.350 | 75,000 | 0.340 |
| 04/03/2026 | 0.330 | 61.250 | 100,000 | 4,750,000 | 3.170 | 100,000 | 0.334 | ||
| 03/03/2026 | 0.345 | 62.550 | 525,000 | 4,650,000 | 3.100 | 525,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
