13201 平安法巴五七購Ｂ (認購證)
按盤價 
0.035 +0.013 (+59.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.022 | 46.000 | 4,015,000 | 27.421 | ||||
| 18/06/2025 | 0.039 | 47.050 | 3,500,000 | 26.528 | ||||
| 17/06/2025 | 0.060 | 47.800 | 275,000 | 26.578 | ||||
| 16/06/2025 | 0.080 | 48.150 | 3,300,000 | 28.018 | ||||
| 13/06/2025 | 0.072 | 47.700 | 9,770,000 | 27.890 | ||||
| 12/06/2025 | 0.105 | 48.550 | 6,000,000 | 28.140 | ||||
| 11/06/2025 | 0.119 | 48.750 | 10,170,000 | 28.768 | ||||
| 10/06/2025 | 0.077 | 47.450 | 7,305,000 | 29.116 | ||||
| 09/06/2025 | 0.072 | 47.200 | 3,905,000 | 29.151 | ||||
| 06/06/2025 | 0.036 | 45.700 | 485,000 | 27.504 | ||||
| 05/06/2025 | 0.046 | 46.000 | 1,790,000 | 28.234 | 15,000 | 0.047 | ||
| 04/06/2025 | 0.046 | 45.800 | 2,965,000 | 28.815 | 590,000 | 0.051 | ||
| 03/06/2025 | 0.061 | 46.450 | 6,245,000 | 28.663 | ||||
| 02/06/2025 | 0.049 | 45.600 | 7,750,000 | 29.774 | 2,000,000 | 0.041 | ||
| 30/05/2025 | 0.053 | 46.150 | 3,780,000 | 27.133 | ||||
| 29/05/2025 | 0.064 | 46.400 | 7,440,000 | 27.862 | ||||
| 28/05/2025 | 0.056 | 45.800 | 2,275,000 | 28.733 | ||||
| 27/05/2025 | 0.069 | 46.200 | 4,330,000 | 28.966 | ||||
| 26/05/2025 | 0.062 | 45.700 | 1,705,000 | 29.609 | ||||
| 23/05/2025 | 0.064 | 45.850 | 8,040,000 | 28.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
