13201 平安法巴五七購Ｂ (認購證)
按盤價 
0.113 +0.027 (+31.395%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.086 | 46.300 | 1,995,000 | 35,885,000 | 51.264 | ||||
| 02/05/2025 | 0.094 | 46.650 | 1,925,000 | 35,885,000 | 51.264 | ||||
| 30/04/2025 | 0.089 | 46.600 | 875,000 | 35,885,000 | 51.264 | ||||
| 29/04/2025 | 0.080 | 46.150 | 1,460,000 | 35,885,000 | 51.264 | ||||
| 28/04/2025 | 0.090 | 46.000 | 26,275,000 | 35,885,000 | 51.264 | 11,100,000 | 0.077 | ||
| 25/04/2025 | 0.108 | 45.950 | 1,395,000 | 46,985,000 | 67.121 | ||||
| 24/04/2025 | 0.102 | 45.650 | 10,000 | 46,985,000 | 67.121 | ||||
| 23/04/2025 | 0.110 | 45.550 | 190,000 | 46,985,000 | 67.121 | 10,000 | 0.112 | ||
| 22/04/2025 | 0.091 | 44.700 | 15,000 | 46,975,000 | 67.107 | ||||
| 17/04/2025 | 0.080 | 43.800 | 540,000 | 46,975,000 | 67.107 | 150,000 | 0.072 | ||
| 16/04/2025 | 0.069 | 43.300 | 800,000 | 47,125,000 | 67.321 | 155,000 | 0.070 | ||
| 15/04/2025 | 0.080 | 43.800 | 445,000 | 47,280,000 | 67.543 | ||||
| 14/04/2025 | 0.086 | 43.800 | 3,375,000 | 47,280,000 | 67.543 | 170,000 | 0.091 | ||
| 11/04/2025 | 0.081 | 42.650 | 4,225,000 | 47,450,000 | 67.786 | 960,000 | 0.076 | ||
| 10/04/2025 | 0.068 | 41.900 | 3,400,000 | 48,410,000 | 69.157 | 440,000 | 0.060 | 175,000 | 0.069 |
| 09/04/2025 | 0.062 | 41.300 | 1,755,000 | 48,675,000 | 69.536 | ||||
| 08/04/2025 | 0.052 | 41.100 | 4,915,000 | 48,675,000 | 69.536 | 180,000 | 0.054 | 25,000 | 0.052 |
| 07/04/2025 | 0.061 | 40.800 | 8,250,000 | 48,830,000 | 69.757 | 2,545,000 | 0.112 | 3,280,000 | 0.074 |
| 03/04/2025 | 0.160 | 46.900 | 1,535,000 | 48,095,000 | 68.707 | 585,000 | 0.165 | 430,000 | 0.164 |
| 02/04/2025 | 0.184 | 47.650 | 2,100,000 | 48,250,000 | 68.929 | 1,500,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
