日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.400 | 53.050 | 0 | 45.516 | ||||
18/06/2025 | 0.400 | 53.800 | 0 | 41.631 | ||||
17/06/2025 | 0.400 | 54.000 | 0 | 40.516 | ||||
16/06/2025 | 0.400 | 54.150 | 50,000 | 39.654 | ||||
13/06/2025 | 0.395 | 51.950 | 0 | 49.056 | ||||
12/06/2025 | 0.410 | 52.200 | 0 | 52.145 | ||||
11/06/2025 | 0.430 | 54.100 | 60,000 | 48.901 | ||||
10/06/2025 | 0.400 | 53.450 | 0 | 43.320 | ||||
09/06/2025 | 0.400 | 54.150 | 0 | 39.609 | ||||
06/06/2025 | 0.400 | 53.100 | 0 | 44.894 | ||||
05/06/2025 | 0.400 | 54.250 | 0 | 38.907 | ||||
04/06/2025 | 0.390 | 53.450 | 0 | 40.000 | ||||
03/06/2025 | 0.390 | 53.200 | 0 | 41.749 | ||||
02/06/2025 | 0.390 | 51.600 | 0 | 49.310 | ||||
30/05/2025 | 0.390 | 50.950 | 0 | 52.072 | ||||
29/05/2025 | 0.390 | 51.700 | 410,000 | 48.676 | 410,000 | 0.390 | ||
28/05/2025 | 0.390 | 51.750 | 390,000 | 48.405 | 290,000 | 0.415 | ||
27/05/2025 | 0.360 | 51.550 | 10,000 | 39.126 | ||||
26/05/2025 | 0.390 | 51.300 | 0 | 49.064 | ||||
23/05/2025 | 0.390 | 53.000 | 20,000 | 40.751 | 20,000 | 0.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |