日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.415 | 54.550 | 0 | 43.762 | ||||
01/08/2025 | 0.405 | 53.400 | 50,000 | 46.659 | 50,000 | 0.405 | ||
31/07/2025 | 0.410 | 53.150 | 0 | 49.476 | ||||
30/07/2025 | 0.440 | 54.750 | 0 | 50.494 | ||||
29/07/2025 | 0.450 | 55.300 | 0 | 50.896 | ||||
28/07/2025 | 0.470 | 56.800 | 0 | 49.139 | ||||
25/07/2025 | 0.470 | 57.400 | 0 | 45.576 | ||||
24/07/2025 | 0.470 | 58.450 | 0 | 38.839 | ||||
23/07/2025 | 0.470 | 58.400 | 0 | 39.145 | ||||
22/07/2025 | 0.470 | 57.950 | 0 | 42.054 | ||||
21/07/2025 | 0.470 | 57.750 | 0 | 43.257 | ||||
18/07/2025 | 0.470 | 57.000 | 0 | 47.490 | ||||
17/07/2025 | 0.470 | 56.150 | 0 | 52.004 | ||||
16/07/2025 | 0.495 | 57.300 | 870,000 | 53.676 | 870,000 | 0.510 | ||
15/07/2025 | 0.475 | 57.650 | 130,000 | 45.589 | ||||
14/07/2025 | 0.470 | 57.300 | 0 | 45.888 | ||||
11/07/2025 | 0.470 | 57.350 | 0 | 45.459 | ||||
10/07/2025 | 0.470 | 56.900 | 0 | 47.919 | ||||
09/07/2025 | 0.475 | 57.400 | 0 | 46.722 | ||||
08/07/2025 | 0.475 | 58.650 | 0 | 39.576 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 10:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |