13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.430 -0.050 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.480 | 59.450 | 160,000 | 26.083 | ||||
| 24/09/2025 | 0.440 | 56.900 | 0 | 32.673 | ||||
| 23/09/2025 | 0.425 | 55.450 | 0 | 39.177 | ||||
| 22/09/2025 | 0.430 | 56.100 | 160,000 | 36.077 | ||||
| 19/09/2025 | 0.455 | 56.700 | 0 | 42.207 | ||||
| 18/09/2025 | 0.455 | 56.850 | 0 | 41.018 | ||||
| 17/09/2025 | 0.455 | 57.850 | 0 | 31.799 | ||||
| 16/09/2025 | 0.430 | 56.450 | 0 | 33.008 | ||||
| 15/09/2025 | 0.430 | 56.200 | 0 | 35.291 | ||||
| 12/09/2025 | 0.430 | 55.150 | 20,000 | 43.070 | 20,000 | 0.430 | ||
| 11/09/2025 | 0.425 | 54.650 | 0 | 44.398 | ||||
| 10/09/2025 | 0.430 | 54.950 | 0 | 44.263 | ||||
| 09/09/2025 | 0.450 | 56.200 | 30,000 | 43.537 | 20,000 | 0.450 | ||
| 08/09/2025 | 0.395 | 54.750 | 0 | 30.558 | ||||
| 05/09/2025 | 0.375 | 53.650 | 300,000 | 30.458 | 300,000 | 0.360 | ||
| 04/09/2025 | 0.405 | 53.450 | 0 | 44.205 | ||||
| 03/09/2025 | 0.405 | 54.700 | 0 | 35.568 | ||||
| 02/09/2025 | 0.405 | 55.850 | 30,000 | 24.883 | 20,000 | 0.410 | ||
| 01/09/2025 | 0.410 | 54.000 | 10,000 | 43.166 | ||||
| 29/08/2025 | 0.400 | 52.850 | 0 | 46.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
