13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.415 | 53.100 | 0 | 41.745 | ||||
| 30/04/2025 | 0.360 | 49.950 | 0 | 40.959 | ||||
| 29/04/2025 | 0.325 | 47.450 | 150,000 | 42.872 | 150,000 | 0.325 | ||
| 28/04/2025 | 0.370 | 47.500 | 450,000 | 55.278 | 450,000 | 0.378 | ||
| 25/04/2025 | 0.335 | 47.700 | 0 | 44.415 | ||||
| 24/04/2025 | 0.335 | 48.200 | 0 | 42.076 | ||||
| 23/04/2025 | 0.320 | 47.450 | 10,000 | 41.156 | ||||
| 22/04/2025 | 0.275 | 44.400 | 0 | 41.806 | ||||
| 17/04/2025 | 0.250 | 41.950 | 0 | 44.696 | ||||
| 16/04/2025 | 0.244 | 41.250 | 770,000 | 45.764 | 760,000 | 0.244 | ||
| 15/04/2025 | 0.250 | 43.100 | 600,000 | 40.059 | 600,000 | 0.247 | ||
| 14/04/2025 | 0.290 | 43.200 | 0 | 50.611 | ||||
| 11/04/2025 | 0.320 | 44.250 | 60,000 | 54.400 | 50,000 | 0.325 | ||
| 10/04/2025 | 0.300 | 43.050 | 20,000 | 53.759 | 20,000 | 0.320 | ||
| 09/04/2025 | 0.255 | 41.900 | 0 | 45.985 | ||||
| 08/04/2025 | 0.216 | 38.900 | 610,000 | 46.718 | 10,000 | 0.210 | 600,000 | 0.225 |
| 07/04/2025 | 0.190 | 36.450 | 880,000 | 48.469 | 30,000 | 0.210 | 550,000 | 0.219 |
| 03/04/2025 | 0.305 | 45.900 | 0 | 42.943 | ||||
| 02/04/2025 | 0.305 | 44.550 | 50,000 | 48.557 | ||||
| 01/04/2025 | 0.305 | 46.500 | 400,000 | 39.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
