13204 小米法巴六乙購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.415 | 53.100 | 0 | 2,450,000 | 3.500 | ||||
| 30/04/2025 | 0.360 | 49.950 | 0 | 2,450,000 | 3.500 | ||||
| 29/04/2025 | 0.325 | 47.450 | 150,000 | 2,450,000 | 3.500 | 150,000 | 0.325 | ||
| 28/04/2025 | 0.370 | 47.500 | 450,000 | 2,600,000 | 3.714 | 450,000 | 0.378 | ||
| 25/04/2025 | 0.335 | 47.700 | 0 | 2,150,000 | 3.071 | ||||
| 24/04/2025 | 0.335 | 48.200 | 0 | 2,150,000 | 3.071 | ||||
| 23/04/2025 | 0.320 | 47.450 | 10,000 | 2,150,000 | 3.071 | ||||
| 22/04/2025 | 0.275 | 44.400 | 0 | 2,150,000 | 3.071 | ||||
| 17/04/2025 | 0.250 | 41.950 | 0 | 2,150,000 | 3.071 | ||||
| 16/04/2025 | 0.244 | 41.250 | 770,000 | 2,150,000 | 3.071 | 760,000 | 0.244 | ||
| 15/04/2025 | 0.250 | 43.100 | 600,000 | 2,910,000 | 4.157 | 600,000 | 0.247 | ||
| 14/04/2025 | 0.290 | 43.200 | 0 | 3,510,000 | 5.014 | ||||
| 11/04/2025 | 0.320 | 44.250 | 60,000 | 3,510,000 | 5.014 | 50,000 | 0.325 | ||
| 10/04/2025 | 0.300 | 43.050 | 20,000 | 3,460,000 | 4.943 | 20,000 | 0.320 | ||
| 09/04/2025 | 0.255 | 41.900 | 0 | 3,440,000 | 4.914 | ||||
| 08/04/2025 | 0.216 | 38.900 | 610,000 | 3,440,000 | 4.914 | 10,000 | 0.210 | 600,000 | 0.225 |
| 07/04/2025 | 0.190 | 36.450 | 880,000 | 2,850,000 | 4.071 | 30,000 | 0.210 | 550,000 | 0.219 |
| 03/04/2025 | 0.305 | 45.900 | 0 | 2,330,000 | 3.329 | ||||
| 02/04/2025 | 0.305 | 44.550 | 50,000 | 2,330,000 | 3.329 | ||||
| 01/04/2025 | 0.305 | 46.500 | 400,000 | 2,330,000 | 3.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
