13206 網易摩通五八購Ａ (認購證)
按盤價 
0.186 +0.013 (+7.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.173 | 209.200 | 1,590,000 | 43.048 | 500,000 | 0.176 | 1,090,000 | 0.177 |
| 23/06/2025 | 0.143 | 204.200 | 320,000 | 42.465 | 160,000 | 0.139 | 160,000 | 0.137 |
| 20/06/2025 | 0.151 | 204.000 | 1,030,000 | 44.184 | 200,000 | 0.151 | 830,000 | 0.153 |
| 19/06/2025 | 0.148 | 203.200 | 340,000 | 44.239 | 140,000 | 0.156 | 200,000 | 0.154 |
| 18/06/2025 | 0.154 | 204.000 | 1,130,000 | 44.337 | 730,000 | 0.153 | 400,000 | 0.154 |
| 17/06/2025 | 0.159 | 204.600 | 400,000 | 44.455 | 200,000 | 0.165 | 200,000 | 0.166 |
| 16/06/2025 | 0.172 | 205.800 | 3,590,000 | 45.956 | 1,780,000 | 0.173 | 1,810,000 | 0.173 |
| 13/06/2025 | 0.179 | 207.000 | 3,330,000 | 44.824 | 1,660,000 | 0.181 | 1,670,000 | 0.183 |
| 12/06/2025 | 0.195 | 208.400 | 6,600,000 | 46.735 | 3,330,000 | 0.200 | 3,270,000 | 0.201 |
| 11/06/2025 | 0.200 | 208.800 | 7,640,000 | 47.128 | 3,850,000 | 0.203 | 3,770,000 | 0.203 |
| 10/06/2025 | 0.176 | 204.600 | 2,200,000 | 47.002 | 1,070,000 | 0.180 | 1,130,000 | 0.180 |
| 09/06/2025 | 0.184 | 205.000 | 5,290,000 | 48.305 | 2,550,000 | 0.180 | 2,650,000 | 0.179 |
| 06/06/2025 | 0.151 | 199.000 | 2,420,000 | 47.119 | 1,210,000 | 0.167 | 1,210,000 | 0.167 |
| 05/06/2025 | 0.166 | 201.200 | 100,000 | 47.762 | 50,000 | 0.152 | 50,000 | 0.152 |
| 04/06/2025 | 0.156 | 199.300 | 20,000 | 47.430 | 20,000 | 0.155 | ||
| 03/06/2025 | 0.152 | 197.300 | 460,000 | 48.954 | 80,000 | 0.153 | 380,000 | 0.156 |
| 02/06/2025 | 0.131 | 192.700 | 0 | 48.938 | ||||
| 30/05/2025 | 0.133 | 190.700 | 0 | 51.147 | ||||
| 29/05/2025 | 0.173 | 200.200 | 5,800,000 | 50.501 | 2,900,000 | 0.165 | 2,900,000 | 0.168 |
| 28/05/2025 | 0.151 | 196.542 | 1,000,000 | 47.796 | 500,000 | 0.145 | 500,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
