13206 網易摩通五八購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.059 | 204.600 | 0 | 40.078 | ||||
| 07/08/2025 | 0.078 | 206.800 | 0 | 41.919 | ||||
| 06/08/2025 | 0.085 | 207.800 | 0 | 39.750 | ||||
| 05/08/2025 | 0.085 | 209.000 | 110,000 | 30.208 | ||||
| 04/08/2025 | 0.075 | 205.800 | 5,850,000 | 38.224 | 2,700,000 | 0.072 | 3,150,000 | 0.071 |
| 01/08/2025 | 0.062 | 201.400 | 7,690,000 | 41.216 | 4,060,000 | 0.070 | 3,530,000 | 0.070 |
| 31/07/2025 | 0.087 | 204.400 | 14,980,000 | 45.246 | 7,860,000 | 0.092 | 6,970,000 | 0.090 |
| 30/07/2025 | 0.093 | 205.200 | 21,410,000 | 44.612 | 10,560,000 | 0.097 | 10,850,000 | 0.097 |
| 29/07/2025 | 0.102 | 206.200 | 15,480,000 | 45.067 | 7,120,000 | 0.100 | 8,360,000 | 0.100 |
| 28/07/2025 | 0.126 | 210.000 | 5,500,000 | 43.619 | 2,750,000 | 0.124 | 2,750,000 | 0.124 |
| 25/07/2025 | 0.157 | 213.000 | 30,000 | 46.083 | 30,000 | 0.160 | ||
| 24/07/2025 | 0.175 | 214.600 | 60,000 | 48.699 | 60,000 | 0.180 | ||
| 23/07/2025 | 0.227 | 221.800 | 0 | 45.865 | ||||
| 22/07/2025 | 0.185 | 216.200 | 0 | 45.691 | ||||
| 21/07/2025 | 0.182 | 215.600 | 10,000 | 45.504 | 10,000 | 0.176 | ||
| 18/07/2025 | 0.170 | 213.200 | 1,000,000 | 45.410 | 500,000 | 0.164 | 500,000 | 0.160 |
| 17/07/2025 | 0.133 | 208.000 | 9,100,000 | 43.270 | 4,550,000 | 0.139 | 4,550,000 | 0.138 |
| 16/07/2025 | 0.130 | 206.800 | 7,200,000 | 44.419 | 3,600,000 | 0.147 | 3,600,000 | 0.145 |
| 15/07/2025 | 0.148 | 209.000 | 7,050,000 | 45.674 | 3,560,000 | 0.132 | 3,450,000 | 0.131 |
| 14/07/2025 | 0.108 | 202.200 | 5,720,000 | 44.700 | 2,820,000 | 0.107 | 2,860,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
