13208 瑞聲摩通五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 38.050 | 10,000 | 70.914 | ||||
| 30/04/2025 | 0.018 | 37.150 | 0 | 80.683 | ||||
| 29/04/2025 | 0.018 | 36.200 | 0 | 84.285 | ||||
| 28/04/2025 | 0.018 | 35.750 | 0 | 84.883 | ||||
| 25/04/2025 | 0.018 | 36.550 | 110,000 | 74.969 | 110,000 | 0.020 | ||
| 24/04/2025 | 0.014 | 35.350 | 115,000 | 76.077 | 115,000 | 0.014 | ||
| 23/04/2025 | 0.022 | 36.400 | 450,000 | 75.928 | 450,000 | 0.022 | ||
| 22/04/2025 | 0.013 | 34.200 | 0 | 77.999 | ||||
| 17/04/2025 | 0.013 | 33.500 | 0 | 74.920 | ||||
| 16/04/2025 | 0.013 | 32.600 | 760,000 | 78.071 | 320,000 | 0.013 | 320,000 | 0.013 |
| 15/04/2025 | 0.025 | 34.650 | 100,000 | 76.798 | 100,000 | 0.029 | ||
| 14/04/2025 | 0.044 | 36.650 | 205,000 | 75.739 | 190,000 | 0.058 | ||
| 11/04/2025 | 0.044 | 36.450 | 90,000 | 73.652 | 90,000 | 0.044 | ||
| 10/04/2025 | 0.038 | 34.900 | 435,000 | 77.626 | 380,000 | 0.062 | ||
| 09/04/2025 | 0.023 | 33.000 | 325,000 | 77.147 | 115,000 | 0.023 | ||
| 08/04/2025 | 0.029 | 34.100 | 3,235,000 | 74.768 | 3,100,000 | 0.025 | ||
| 07/04/2025 | 0.024 | 33.000 | 16,005,000 | 75.928 | 4,145,000 | 0.021 | 8,135,000 | 0.020 |
| 03/04/2025 | 0.096 | 41.350 | 8,040,000 | 58.859 | 3,700,000 | 0.093 | 4,210,000 | 0.092 |
| 02/04/2025 | 0.305 | 47.400 | 0 | 59.838 | ||||
| 01/04/2025 | 0.280 | 46.600 | 0 | 60.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
