13208 瑞聲摩通五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 38.050 | 10,000 | 660,000 | 0.943 | ||||
| 30/04/2025 | 0.018 | 37.150 | 0 | 660,000 | 0.943 | ||||
| 29/04/2025 | 0.018 | 36.200 | 0 | 660,000 | 0.943 | ||||
| 28/04/2025 | 0.018 | 35.750 | 0 | 660,000 | 0.943 | ||||
| 25/04/2025 | 0.018 | 36.550 | 110,000 | 660,000 | 0.943 | 110,000 | 0.020 | ||
| 24/04/2025 | 0.014 | 35.350 | 115,000 | 770,000 | 1.100 | 115,000 | 0.014 | ||
| 23/04/2025 | 0.022 | 36.400 | 450,000 | 655,000 | 0.936 | 450,000 | 0.022 | ||
| 22/04/2025 | 0.013 | 34.200 | 0 | 1,105,000 | 1.579 | ||||
| 17/04/2025 | 0.013 | 33.500 | 0 | 1,105,000 | 1.579 | ||||
| 16/04/2025 | 0.013 | 32.600 | 760,000 | 1,105,000 | 1.579 | 320,000 | 0.013 | 320,000 | 0.013 |
| 15/04/2025 | 0.025 | 34.650 | 100,000 | 1,105,000 | 1.579 | 100,000 | 0.029 | ||
| 14/04/2025 | 0.044 | 36.650 | 205,000 | 1,005,000 | 1.436 | 190,000 | 0.058 | ||
| 11/04/2025 | 0.044 | 36.450 | 90,000 | 815,000 | 1.164 | 90,000 | 0.044 | ||
| 10/04/2025 | 0.038 | 34.900 | 435,000 | 905,000 | 1.293 | 380,000 | 0.062 | ||
| 09/04/2025 | 0.023 | 33.000 | 325,000 | 1,285,000 | 1.836 | 115,000 | 0.023 | ||
| 08/04/2025 | 0.029 | 34.100 | 3,235,000 | 1,400,000 | 2.000 | 3,100,000 | 0.025 | ||
| 07/04/2025 | 0.024 | 33.000 | 16,005,000 | 4,500,000 | 6.429 | 4,145,000 | 0.021 | 8,135,000 | 0.020 |
| 03/04/2025 | 0.096 | 41.350 | 8,040,000 | 510,000 | 0.729 | 3,700,000 | 0.093 | 4,210,000 | 0.092 |
| 02/04/2025 | 0.305 | 47.400 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.280 | 46.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
