13213 海油瑞銀五八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 16.580 | 0 | 39.774 | |||||
| 02/05/2025 | 16.780 | 0 | 37.958 | |||||
| 30/04/2025 | 16.760 | 0 | 37.723 | |||||
| 29/04/2025 | 16.740 | 0 | 37.707 | |||||
| 28/04/2025 | 17.000 | 0 | 36.165 | |||||
| 25/04/2025 | 16.860 | 0 | 36.427 | |||||
| 24/04/2025 | 16.860 | 0 | 36.272 | |||||
| 23/04/2025 | 17.160 | 0 | 34.573 | |||||
| 22/04/2025 | 17.000 | 0 | 35.248 | 700,000 | 0.012 | |||
| 17/04/2025 | 16.820 | 0 | 34.430 | |||||
| 16/04/2025 | 16.460 | 0 | 34.935 | 255,000 | 0.010 | 490,000 | 0.013 | |
| 15/04/2025 | 16.620 | 0 | 37.127 | |||||
| 14/04/2025 | 16.640 | 0 | 38.168 | 205,000 | 0.018 | |||
| 11/04/2025 | 16.200 | 0 | 38.721 | 200,000 | 0.016 | |||
| 10/04/2025 | 16.200 | 0 | 39.475 | 170,000 | 0.014 | 1,350,000 | 0.022 | |
| 09/04/2025 | 15.940 | 0 | 41.577 | 885,000 | 0.017 | |||
| 08/04/2025 | 16.140 | 0 | 39.913 | 4,230,000 | 0.017 | 210,000 | 0.020 | |
| 07/04/2025 | 15.620 | 0 | 42.112 | 1,885,000 | 0.024 | 7,505,000 | 0.019 | |
| 03/04/2025 | 18.440 | 0 | 32.390 | 185,000 | 0.035 | 710,000 | 0.037 | |
| 02/04/2025 | 18.840 | 0 | 31.697 | 155,000 | 0.043 | 820,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
