日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.018 | 18.020 | 0 | 39.886 | ||||
18/06/2025 | 0.018 | 18.140 | 430,000 | 38.785 | ||||
17/06/2025 | 0.010 | 18.280 | 100,000 | 33.333 | ||||
16/06/2025 | 0.014 | 18.660 | 805,000 | 32.980 | 385,000 | 0.014 | ||
13/06/2025 | 0.019 | 18.700 | 1,410,000 | 34.256 | 540,000 | 0.016 | 480,000 | 0.020 |
12/06/2025 | 0.010 | 18.320 | 0 | 35.838 | ||||
11/06/2025 | 0.010 | 18.220 | 0 | 32.308 | ||||
10/06/2025 | 0.010 | 17.980 | 0 | 33.502 | ||||
09/06/2025 | 0.010 | 17.860 | 0 | 33.978 | ||||
06/06/2025 | 0.010 | 17.620 | 0 | 34.705 | ||||
05/06/2025 | 0.010 | 17.640 | 50,000 | 34.373 | ||||
04/06/2025 | 0.012 | 17.600 | 0 | 35.589 | ||||
03/06/2025 | 0.012 | 17.460 | 0 | 36.231 | ||||
02/06/2025 | 0.012 | 17.220 | 0 | 37.414 | ||||
30/05/2025 | 0.012 | 17.420 | 0 | 35.613 | ||||
29/05/2025 | 0.012 | 17.440 | 0 | 35.294 | ||||
28/05/2025 | 0.012 | 17.360 | 0 | 35.547 | ||||
27/05/2025 | 0.012 | 17.220 | 0 | 35.986 | ||||
26/05/2025 | 0.012 | 17.220 | 0 | 35.785 | ||||
23/05/2025 | 0.012 | 17.140 | 0 | 35.646 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |