13214 友邦瑞銀五七購Ａ (認購證)
按盤價 
0.096 +0.014 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 46.020 | |||||
| 02/05/2025 | 59.100 | 0 | 44.791 | 162,000 | 0.084 | 162,000 | 0.080 | |
| 30/04/2025 | 58.100 | 0 | 44.821 | |||||
| 29/04/2025 | 54.550 | 0 | 47.284 | |||||
| 28/04/2025 | 54.600 | 0 | 48.266 | |||||
| 25/04/2025 | 55.050 | 0 | 47.938 | |||||
| 24/04/2025 | 55.600 | 0 | 48.393 | |||||
| 23/04/2025 | 55.950 | 0 | 47.540 | |||||
| 22/04/2025 | 54.450 | 0 | 47.809 | |||||
| 17/04/2025 | 54.250 | 0 | 46.339 | |||||
| 16/04/2025 | 52.750 | 0 | 46.915 | |||||
| 15/04/2025 | 52.700 | 0 | 46.787 | |||||
| 14/04/2025 | 52.200 | 0 | 47.063 | |||||
| 11/04/2025 | 50.150 | 0 | 48.268 | |||||
| 10/04/2025 | 50.650 | 0 | 47.055 | |||||
| 09/04/2025 | 49.950 | 0 | 49.047 | |||||
| 08/04/2025 | 53.150 | 0 | 44.760 | |||||
| 07/04/2025 | 52.800 | 0 | 47.977 | 752,000 | 0.072 | 752,000 | 0.073 | |
| 03/04/2025 | 59.650 | 0 | 37.728 | 350,000 | 0.082 | 350,000 | 0.082 | |
| 02/04/2025 | 60.200 | 0 | 37.630 | 150,000 | 0.091 | 150,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
