日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.119 | 66.750 | 0 | 45.624 | ||||
18/06/2025 | 0.164 | 68.100 | 0 | 46.520 | ||||
17/06/2025 | 0.194 | 68.950 | 0 | 46.508 | ||||
16/06/2025 | 0.196 | 68.750 | 0 | 46.939 | ||||
13/06/2025 | 0.213 | 69.150 | 0 | 45.717 | ||||
12/06/2025 | 0.216 | 68.900 | 0 | 46.484 | ||||
11/06/2025 | 0.249 | 70.150 | 0 | 44.816 | ||||
10/06/2025 | 0.247 | 69.700 | 0 | 45.879 | ||||
09/06/2025 | 0.232 | 68.950 | 0 | 46.572 | ||||
06/06/2025 | 0.189 | 67.050 | 0 | 46.930 | ||||
05/06/2025 | 0.182 | 66.850 | 0 | 46.294 | ||||
04/06/2025 | 0.173 | 66.050 | 0 | 47.385 | ||||
03/06/2025 | 0.197 | 67.000 | 0 | 46.698 | ||||
02/06/2025 | 0.171 | 65.700 | 0 | 47.412 | ||||
30/05/2025 | 0.171 | 65.650 | 0 | 46.273 | ||||
29/05/2025 | 0.161 | 65.000 | 0 | 46.647 | ||||
28/05/2025 | 0.136 | 63.450 | 0 | 51.460 | ||||
27/05/2025 | 0.146 | 63.890 | 0 | 47.075 | ||||
26/05/2025 | 0.138 | 63.140 | 0 | 47.804 | ||||
23/05/2025 | 0.152 | 63.540 | 0 | 47.282 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |