13225 平安花旗五七購Ｂ (認購證)
按盤價 
0.103 -0.010 (-8.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.113 | 46.650 | 7,235,000 | 34.386 | 3,375,000 | 0.114 | 3,135,000 | 0.113 |
| 30/04/2025 | 0.107 | 46.600 | 9,440,000 | 33.222 | 4,265,000 | 0.107 | 4,760,000 | 0.107 |
| 29/04/2025 | 0.098 | 46.150 | 10,115,000 | 33.499 | 4,920,000 | 0.105 | 5,075,000 | 0.106 |
| 28/04/2025 | 0.108 | 46.000 | 60,005,000 | 35.366 | 29,790,000 | 0.099 | 29,030,000 | 0.096 |
| 25/04/2025 | 0.120 | 45.950 | 45,080,000 | 36.595 | 22,145,000 | 0.129 | 20,620,000 | 0.129 |
| 24/04/2025 | 0.117 | 45.650 | 52,840,000 | 37.113 | 25,385,000 | 0.118 | 25,225,000 | 0.118 |
| 23/04/2025 | 0.123 | 45.550 | 47,305,000 | 38.134 | 22,300,000 | 0.115 | 21,235,000 | 0.113 |
| 22/04/2025 | 0.104 | 44.700 | 65,775,000 | 38.354 | 32,060,000 | 0.101 | 32,940,000 | 0.100 |
| 17/04/2025 | 0.095 | 43.800 | 66,840,000 | 39.068 | 32,780,000 | 0.089 | 32,760,000 | 0.088 |
| 16/04/2025 | 0.082 | 43.300 | 45,025,000 | 38.444 | 25,245,000 | 0.084 | 19,270,000 | 0.082 |
| 15/04/2025 | 0.093 | 43.800 | 38,480,000 | 38.302 | 16,185,000 | 0.098 | 22,295,000 | 0.097 |
| 14/04/2025 | 0.112 | 43.800 | 56,315,000 | 41.045 | 27,370,000 | 0.117 | 28,705,000 | 0.118 |
| 11/04/2025 | 0.110 | 42.650 | 49,705,000 | 44.225 | 24,500,000 | 0.098 | 24,715,000 | 0.098 |
| 10/04/2025 | 0.089 | 41.900 | 111,115,000 | 43.164 | 55,355,000 | 0.093 | 55,040,000 | 0.093 |
| 09/04/2025 | 0.101 | 41.300 | 100,675,000 | 47.113 | 49,170,000 | 0.090 | 51,115,000 | 0.090 |
| 08/04/2025 | 0.089 | 41.100 | 126,310,000 | 45.451 | 62,400,000 | 0.091 | 63,660,000 | 0.090 |
| 07/04/2025 | 0.103 | 40.800 | 82,790,000 | 48.721 | 41,255,000 | 0.118 | 41,420,000 | 0.119 |
| 03/04/2025 | 0.218 | 46.900 | 0 | 39.986 | ||||
| 02/04/2025 | 0.218 | 47.650 | 3,460,000 | 36.690 | 1,680,000 | 0.224 | 1,780,000 | 0.226 |
| 01/04/2025 | 0.209 | 46.900 | 400,000 | 38.502 | 200,000 | 0.221 | 200,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
