13230 港交中銀五六購Ｅ (認購證)
按盤價 
0.360 +0.060 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.300 | 351.200 | 11,880,000 | 31.871 | 5,740,000 | 0.299 | 5,490,000 | 0.299 |
| 30/04/2025 | 0.240 | 340.800 | 16,740,000 | 33.528 | 8,650,000 | 0.242 | 8,020,000 | 0.241 |
| 29/04/2025 | 0.211 | 335.400 | 150,000 | 34.082 | 50,000 | 0.209 | 100,000 | 0.216 |
| 28/04/2025 | 0.227 | 337.000 | 120,000 | 35.020 | 120,000 | 0.222 | ||
| 25/04/2025 | 0.245 | 338.600 | 850,000 | 35.618 | 400,000 | 0.270 | 450,000 | 0.247 |
| 24/04/2025 | 0.245 | 337.800 | 1,270,000 | 36.213 | 290,000 | 0.256 | 890,000 | 0.253 |
| 23/04/2025 | 0.280 | 341.600 | 1,850,000 | 38.066 | 1,620,000 | 0.284 | 160,000 | 0.275 |
| 22/04/2025 | 0.239 | 334.600 | 4,470,000 | 37.971 | 1,460,000 | 0.247 | 2,360,000 | 0.251 |
| 17/04/2025 | 0.232 | 331.400 | 8,830,000 | 38.384 | 4,060,000 | 0.234 | 4,670,000 | 0.232 |
| 16/04/2025 | 0.215 | 327.600 | 10,690,000 | 38.713 | 5,270,000 | 0.218 | 5,420,000 | 0.217 |
| 15/04/2025 | 0.230 | 328.400 | 1,960,000 | 40.328 | 1,860,000 | 0.234 | 100,000 | 0.234 |
| 14/04/2025 | 0.260 | 334.000 | 7,430,000 | 39.827 | 2,400,000 | 0.233 | 3,230,000 | 0.243 |
| 11/04/2025 | 0.174 | 312.400 | 2,570,000 | 42.913 | 820,000 | 0.162 | 1,120,000 | 0.173 |
| 10/04/2025 | 0.138 | 306.800 | 3,900,000 | 40.235 | 2,260,000 | 0.159 | 1,640,000 | 0.160 |
| 09/04/2025 | 0.137 | 301.600 | 1,210,000 | 43.524 | 1,000,000 | 0.110 | 210,000 | 0.104 |
| 08/04/2025 | 0.117 | 298.600 | 10,730,000 | 41.390 | 5,400,000 | 0.124 | 3,420,000 | 0.118 |
| 07/04/2025 | 0.123 | 297.000 | 14,090,000 | 43.390 | 6,480,000 | 0.128 | 6,140,000 | 0.123 |
| 03/04/2025 | 0.290 | 346.400 | 120,000 | 28.895 | ||||
| 02/04/2025 | 0.345 | 353.800 | 210,000 | 29.153 | ||||
| 01/04/2025 | 0.300 | 348.000 | 100,000 | 28.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
