日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.018 | 124.500 | 0 | 82.038 | ||||
18/06/2025 | 0.018 | 127.500 | 5,000 | 84.131 | ||||
17/06/2025 | 0.018 | 129.000 | 14,365,000 | 84.713 | ||||
16/06/2025 | 0.023 | 129.800 | 19,875,000 | 88.969 | ||||
13/06/2025 | 0.020 | 131.100 | 0 | 85.217 | ||||
12/06/2025 | 0.020 | 134.400 | 0 | 87.307 | ||||
11/06/2025 | 0.020 | 140.800 | 0 | 90.619 | ||||
10/06/2025 | 0.020 | 135.600 | 0 | 85.579 | ||||
09/06/2025 | 0.020 | 130.755 | 0 | 81.981 | ||||
06/06/2025 | 0.020 | 132.888 | 0 | 81.750 | ||||
05/06/2025 | 0.020 | 135.888 | 0 | 83.504 | ||||
04/06/2025 | 0.020 | 133.955 | 0 | 81.323 | ||||
03/06/2025 | 0.020 | 132.088 | 50,000 | 79.159 | ||||
02/06/2025 | 0.020 | 127.021 | 0 | 74.385 | ||||
30/05/2025 | 0.020 | 129.488 | 0 | 74.770 | ||||
29/05/2025 | 0.020 | 133.888 | 0 | 77.675 | ||||
28/05/2025 | 0.020 | 134.221 | 0 | 77.380 | ||||
27/05/2025 | 0.020 | 137.955 | 0 | 79.745 | ||||
26/05/2025 | 0.020 | 140.288 | 0 | 80.856 | ||||
23/05/2025 | 0.020 | 153.621 | 0 | 87.880 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |