13232 比迪匯豐五八沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 63.310 | |||||
| 02/05/2025 | 382.400 | 0 | 61.467 | |||||
| 30/04/2025 | 370.200 | 0 | 59.719 | 350,000 | 0.023 | 350,000 | 0.029 | |
| 29/04/2025 | 371.400 | 0 | 59.676 | |||||
| 28/04/2025 | 381.200 | 0 | 61.156 | |||||
| 25/04/2025 | 397.000 | 0 | 62.602 | |||||
| 24/04/2025 | 390.400 | 0 | 61.493 | 1,195,000 | 0.020 | 15,000 | 0.022 | |
| 23/04/2025 | 390.400 | 0 | 61.211 | 225,000 | 0.021 | 50,000 | 0.020 | |
| 22/04/2025 | 375.800 | 0 | 61.895 | 285,000 | 0.030 | 310,000 | 0.034 | |
| 17/04/2025 | 366.000 | 0 | 60.881 | 100,000 | 0.037 | |||
| 16/04/2025 | 363.800 | 0 | 61.318 | 3,160,000 | 0.037 | 6,700,000 | 0.035 | |
| 15/04/2025 | 375.400 | 0 | 61.305 | 50,000 | 0.033 | 280,000 | 0.038 | |
| 14/04/2025 | 376.000 | 0 | 64.190 | 130,000 | 0.038 | |||
| 11/04/2025 | 368.800 | 0 | 62.059 | 175,000 | 0.045 | 2,395,000 | 0.044 | |
| 10/04/2025 | 344.200 | 0 | 59.687 | 510,000 | 0.046 | 10,900,000 | 0.046 | |
| 09/04/2025 | 335.200 | 0 | 59.084 | 4,715,000 | 0.070 | 2,425,000 | 0.079 | |
| 08/04/2025 | 330.400 | 0 | 58.328 | 3,595,000 | 0.062 | 3,840,000 | 0.058 | |
| 07/04/2025 | 315.200 | 0 | 57.408 | 14,185,000 | 0.064 | 7,165,000 | 0.069 | |
| 03/04/2025 | 374.800 | 0 | 49.571 | |||||
| 02/04/2025 | 381.400 | 0 | 48.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
