13233 阿里匯豐六四沽Ａ (認沽證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 122.000 | 5,640,000 | 48.091 | 5,640,000 | 0.063 | ||
| 30/04/2025 | 0.072 | 117.500 | 1,000,000 | 48.188 | 1,000,000 | 0.072 | ||
| 29/04/2025 | 0.081 | 115.000 | 1,000,000 | 48.749 | 1,000,000 | 0.082 | ||
| 28/04/2025 | 0.081 | 115.200 | 3,000,000 | 48.794 | 3,000,000 | 0.080 | ||
| 25/04/2025 | 0.083 | 115.600 | 230,000 | 49.263 | 150,000 | 0.083 | ||
| 24/04/2025 | 0.088 | 113.800 | 555,000 | 49.325 | 555,000 | 0.090 | ||
| 23/04/2025 | 0.085 | 116.000 | 8,315,000 | 49.787 | 5,510,000 | 0.085 | 2,745,000 | 0.084 |
| 22/04/2025 | 0.099 | 110.000 | 50,000 | 49.362 | 50,000 | 0.104 | ||
| 17/04/2025 | 0.110 | 108.700 | 12,095,000 | 50.500 | 8,515,000 | 0.115 | 3,580,000 | 0.110 |
| 16/04/2025 | 0.118 | 105.400 | 7,385,000 | 49.968 | 100,000 | 0.113 | 6,385,000 | 0.112 |
| 15/04/2025 | 0.105 | 109.900 | 5,015,000 | 50.050 | 505,000 | 0.107 | 4,510,000 | 0.107 |
| 14/04/2025 | 0.118 | 108.200 | 15,395,000 | 51.532 | 7,440,000 | 0.117 | 7,910,000 | 0.117 |
| 11/04/2025 | 0.135 | 103.000 | 25,235,000 | 51.260 | 9,215,000 | 0.137 | 15,910,000 | 0.131 |
| 10/04/2025 | 0.121 | 104.800 | 15,545,000 | 49.757 | 11,885,000 | 0.111 | 3,660,000 | 0.115 |
| 09/04/2025 | 0.128 | 103.600 | 1,730,000 | 50.239 | 1,250,000 | 0.137 | 455,000 | 0.143 |
| 08/04/2025 | 0.118 | 102.500 | 10,865,000 | 47.627 | 6,260,000 | 0.117 | 3,815,000 | 0.120 |
| 07/04/2025 | 0.127 | 101.300 | 12,070,000 | 48.449 | 5,790,000 | 0.107 | 4,080,000 | 0.106 |
| 03/04/2025 | 0.051 | 123.500 | 1,600,000 | 44.182 | 1,600,000 | 0.051 | ||
| 02/04/2025 | 0.046 | 130.000 | 0 | 45.469 | ||||
| 01/04/2025 | 0.047 | 129.800 | 0 | 45.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
