| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 164.800 | 0 | 91.293 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 89.949 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 87.603 | ||||
| 19/01/2026 | 0.015 | 160.400 | 0 | 87.499 | ||||
| 16/01/2026 | 0.015 | 166.200 | 0 | 89.074 | ||||
| 15/01/2026 | 0.015 | 164.600 | 0 | 87.811 | ||||
| 14/01/2026 | 0.015 | 169.000 | 0 | 89.523 | ||||
| 13/01/2026 | 0.015 | 159.900 | 0 | 84.569 | ||||
| 12/01/2026 | 0.015 | 154.300 | 0 | 81.196 | ||||
| 09/01/2026 | 0.015 | 146.500 | 0 | 75.720 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 73.109 | ||||
| 07/01/2026 | 0.015 | 145.900 | 0 | 74.655 | ||||
| 06/01/2026 | 0.015 | 150.800 | 0 | 76.973 | ||||
| 05/01/2026 | 0.015 | 152.800 | 0 | 77.675 | ||||
| 02/01/2026 | 0.015 | 149.000 | 0 | 74.599 | ||||
| 31/12/2025 | 0.015 | 142.800 | 0 | 70.535 | ||||
| 30/12/2025 | 0.015 | 144.500 | 0 | 71.201 | ||||
| 29/12/2025 | 0.015 | 143.300 | 0 | 70.225 | ||||
| 24/12/2025 | 0.015 | 146.000 | 0 | 70.188 | ||||
| 23/12/2025 | 0.015 | 147.200 | 0 | 70.559 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |