13244 阿里摩通六三沽Ａ (認沽證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.051 | 110.000 | 0 | 43.232 | ||||
| 18/06/2025 | 0.050 | 112.200 | 700,000 | 44.163 | 350,000 | 0.054 | 350,000 | 0.055 |
| 17/06/2025 | 0.052 | 114.800 | 110,000 | 46.126 | 50,000 | 0.052 | 60,000 | 0.053 |
| 16/06/2025 | 0.054 | 112.900 | 0 | 45.536 | ||||
| 13/06/2025 | 0.056 | 112.000 | 1,950,000 | 45.335 | 1,950,000 | 0.056 | ||
| 12/06/2025 | 0.050 | 114.600 | 1,950,000 | 45.061 | 1,950,000 | 0.051 | ||
| 11/06/2025 | 0.051 | 118.400 | 0 | 46.282 | ||||
| 10/06/2025 | 0.053 | 116.838 | 20,000 | 46.930 | 20,000 | 0.054 | ||
| 09/06/2025 | 0.053 | 117.338 | 0 | 47.119 | ||||
| 06/06/2025 | 0.053 | 114.638 | 0 | 45.431 | ||||
| 05/06/2025 | 0.053 | 116.338 | 10,000 | 46.277 | 10,000 | 0.053 | ||
| 04/06/2025 | 0.055 | 112.638 | 30,000 | 44.715 | 30,000 | 0.055 | ||
| 03/06/2025 | 0.056 | 111.938 | 0 | 44.376 | ||||
| 02/06/2025 | 0.058 | 111.238 | 0 | 44.427 | ||||
| 30/05/2025 | 0.058 | 111.938 | 20,000 | 44.613 | 20,000 | 0.058 | ||
| 29/05/2025 | 0.053 | 116.138 | 20,000 | 45.515 | 20,000 | 0.053 | ||
| 28/05/2025 | 0.054 | 113.738 | 0 | 44.418 | ||||
| 27/05/2025 | 0.053 | 116.038 | 0 | 45.745 | ||||
| 26/05/2025 | 0.056 | 114.938 | 0 | 45.901 | ||||
| 23/05/2025 | 0.054 | 116.838 | 0 | 46.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
