13244 阿里摩通六三沽Ａ (認沽證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.073 | 122.000 | 0 | 53.133 | ||||
| 30/04/2025 | 0.080 | 117.500 | 0 | 52.385 | ||||
| 29/04/2025 | 0.087 | 115.000 | 80,000 | 52.458 | 40,000 | 0.089 | 40,000 | 0.089 |
| 28/04/2025 | 0.091 | 115.200 | 0 | 53.398 | ||||
| 25/04/2025 | 0.095 | 115.600 | 0 | 54.288 | ||||
| 24/04/2025 | 0.098 | 113.800 | 10,000 | 53.872 | 10,000 | 0.097 | ||
| 23/04/2025 | 0.098 | 116.000 | 10,000 | 55.019 | 10,000 | 0.100 | ||
| 22/04/2025 | 0.113 | 110.000 | 0 | 54.674 | ||||
| 17/04/2025 | 0.124 | 108.700 | 0 | 55.752 | ||||
| 16/04/2025 | 0.134 | 105.400 | 25,000 | 55.554 | 25,000 | 0.129 | ||
| 15/04/2025 | 0.119 | 109.900 | 3,620,000 | 55.293 | 1,800,000 | 0.119 | 1,820,000 | 0.119 |
| 14/04/2025 | 0.129 | 108.200 | 5,000 | 56.174 | 5,000 | 0.129 | ||
| 11/04/2025 | 0.146 | 103.000 | 0 | 55.850 | ||||
| 10/04/2025 | 0.135 | 104.800 | 120,000 | 54.886 | 115,000 | 0.114 | 5,000 | 0.113 |
| 09/04/2025 | 0.135 | 103.600 | 4,050,000 | 54.022 | 2,000,000 | 0.146 | 2,050,000 | 0.145 |
| 08/04/2025 | 0.134 | 102.500 | 380,000 | 53.059 | 345,000 | 0.124 | 35,000 | 0.129 |
| 07/04/2025 | 0.143 | 101.300 | 2,340,000 | 53.873 | 1,000,000 | 0.137 | 1,340,000 | 0.139 |
| 03/04/2025 | 0.075 | 123.500 | 50,000 | 52.194 | 20,000 | 0.071 | 30,000 | 0.074 |
| 02/04/2025 | 0.064 | 130.000 | 4,200,000 | 52.312 | 2,100,000 | 0.064 | 2,100,000 | 0.064 |
| 01/04/2025 | 0.065 | 129.800 | 0 | 52.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
