13247 阿里中銀六三購Ｊ (認購證)
按盤價 
0.023 -0.009 (-28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.032 | 159.600 | 930,000 | 44.901 | ||||
| 04/02/2026 | 0.032 | 159.500 | 1,340,000 | 44.542 | ||||
| 03/02/2026 | 0.038 | 161.000 | 1,170,000 | 45.316 | ||||
| 02/02/2026 | 0.044 | 163.300 | 510,000 | 44.708 | 380,000 | 0.046 | ||
| 30/01/2026 | 0.066 | 169.200 | 230,000 | 44.539 | ||||
| 29/01/2026 | 0.083 | 173.300 | 3,770,000 | 44.386 | ||||
| 28/01/2026 | 0.084 | 173.500 | 1,850,000 | 44.013 | ||||
| 27/01/2026 | 0.072 | 169.900 | 2,710,000 | 44.593 | ||||
| 26/01/2026 | 0.058 | 165.200 | 400,000 | 45.314 | ||||
| 23/01/2026 | 0.073 | 168.500 | 880,000 | 45.442 | 460,000 | 0.074 | ||
| 22/01/2026 | 0.055 | 164.800 | 480,000 | 43.023 | ||||
| 21/01/2026 | 0.054 | 163.200 | 550,000 | 44.359 | ||||
| 20/01/2026 | 0.044 | 159.700 | 200,000 | 44.066 | ||||
| 19/01/2026 | 0.048 | 160.400 | 1,240,000 | 44.626 | 500,000 | 0.050 | ||
| 16/01/2026 | 0.064 | 166.200 | 690,000 | 42.625 | 210,000 | 0.065 | 240,000 | 0.066 |
| 15/01/2026 | 0.068 | 164.600 | 250,000 | 45.946 | ||||
| 14/01/2026 | 0.083 | 169.000 | 520,000 | 45.101 | ||||
| 13/01/2026 | 0.053 | 159.900 | 1,230,000 | 45.233 | ||||
| 12/01/2026 | 0.037 | 154.300 | 960,000 | 44.339 | 500,000 | 0.037 | ||
| 09/01/2026 | 0.022 | 146.500 | 250,000 | 43.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
