13247 恒指國君五六購Ａ (認購證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.295 | 22,504.680 | 0 | 30.918 | ||||
| 30/04/2025 | 0.255 | 22,119.410 | 0 | 31.427 | ||||
| 29/04/2025 | 0.248 | 22,008.110 | 0 | 32.039 | ||||
| 28/04/2025 | 0.248 | 21,971.960 | 0 | 32.325 | ||||
| 25/04/2025 | 0.249 | 21,980.740 | 0 | 31.577 | ||||
| 24/04/2025 | 0.244 | 21,909.760 | 0 | 31.702 | ||||
| 23/04/2025 | 0.265 | 22,072.620 | 100,000 | 31.844 | 100,000 | 0.270 | ||
| 22/04/2025 | 0.215 | 21,562.320 | 0 | 32.308 | ||||
| 17/04/2025 | 0.208 | 21,395.140 | 100,000 | 32.417 | 100,000 | 0.202 | ||
| 16/04/2025 | 0.181 | 21,056.980 | 0 | 32.715 | ||||
| 15/04/2025 | 0.227 | 21,466.270 | 0 | 33.467 | ||||
| 14/04/2025 | 0.227 | 21,417.400 | 60,000 | 33.895 | 60,000 | 0.236 | ||
| 11/04/2025 | 0.196 | 20,914.690 | 360,000 | 35.226 | 360,000 | 0.209 | ||
| 10/04/2025 | 0.173 | 20,681.780 | 440,000 | 34.623 | 430,000 | 0.195 | 10,000 | 0.195 |
| 09/04/2025 | 0.155 | 20,264.490 | 1,120,000 | 36.318 | 700,000 | 0.131 | 420,000 | 0.107 |
| 08/04/2025 | 0.123 | 20,127.680 | 1,980,000 | 33.012 | 1,740,000 | 0.134 | 230,000 | 0.118 |
| 07/04/2025 | 0.106 | 19,828.300 | 2,890,000 | 32.871 | 20,000 | 0.134 | 2,870,000 | 0.125 |
| 03/04/2025 | 0.365 | 22,849.810 | 0 | 28.073 | ||||
| 02/04/2025 | 0.415 | 23,202.530 | 0 | 27.963 | ||||
| 01/04/2025 | 0.415 | 23,206.840 | 0 | 27.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
