日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.295 | 23,237.740 | 0 | 33.135 | ||||
18/06/2025 | 0.390 | 23,710.690 | 0 | 34.054 | ||||
17/06/2025 | 0.445 | 23,980.300 | 0 | 33.691 | ||||
16/06/2025 | 0.460 | 24,060.990 | 20,000 | 30.920 | 20,000 | 0.440 | ||
13/06/2025 | 0.420 | 23,892.560 | 0 | 20.802 | ||||
12/06/2025 | 0.465 | 24,035.380 | 0 | 35.179 | ||||
11/06/2025 | 0.520 | 24,366.940 | 0 | 22.935 | ||||
10/06/2025 | 0.475 | 24,162.870 | 0 | 15.195 | ||||
09/06/2025 | 0.475 | 24,181.430 | 0 | |||||
06/06/2025 | 0.420 | 23,792.540 | 0 | 31.199 | ||||
05/06/2025 | 0.420 | 23,906.970 | 0 | 17.526 | ||||
04/06/2025 | 0.370 | 23,654.030 | 0 | 19.216 | ||||
03/06/2025 | 0.345 | 23,512.490 | 0 | 20.962 | ||||
02/06/2025 | 0.295 | 23,157.970 | 0 | 25.444 | ||||
30/05/2025 | 0.320 | 23,289.770 | 0 | 24.928 | ||||
29/05/2025 | 0.375 | 23,573.380 | 0 | 26.076 | ||||
28/05/2025 | 0.325 | 23,258.310 | 0 | 26.874 | ||||
27/05/2025 | 0.345 | 23,381.990 | 0 | 25.795 | ||||
26/05/2025 | 0.335 | 23,282.330 | 0 | 27.058 | ||||
23/05/2025 | 0.385 | 23,601.260 | 0 | 24.938 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |