13249 中興麥銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.010 | 34.980 | 0 | 121.935 | ||||
| 18/09/2025 | 0.013 | 35.140 | 0 | 122.012 | ||||
| 17/09/2025 | 0.013 | 35.040 | 0 | 118.755 | ||||
| 16/09/2025 | 0.013 | 34.700 | 0 | 117.305 | ||||
| 15/09/2025 | 0.013 | 34.500 | 0 | 115.192 | ||||
| 12/09/2025 | 0.013 | 34.780 | 0 | 105.042 | ||||
| 11/09/2025 | 0.014 | 34.980 | 0 | 102.841 | ||||
| 10/09/2025 | 0.014 | 32.540 | 0 | 114.042 | ||||
| 09/09/2025 | 0.014 | 32.540 | 100,000 | 111.629 | ||||
| 08/09/2025 | 0.011 | 32.860 | 0 | 103.372 | ||||
| 05/09/2025 | 0.011 | 32.220 | 0 | 100.845 | ||||
| 04/09/2025 | 0.011 | 31.240 | 0 | 104.016 | ||||
| 03/09/2025 | 0.011 | 32.660 | 0 | 95.270 | ||||
| 02/09/2025 | 0.011 | 33.400 | 0 | 90.273 | ||||
| 01/09/2025 | 0.012 | 36.220 | 52,000 | 77.547 | ||||
| 29/08/2025 | 0.012 | 35.020 | 320,000 | 79.132 | ||||
| 28/08/2025 | 0.020 | 38.600 | 176,000 | 70.062 | ||||
| 27/08/2025 | 0.015 | 35.200 | 684,000 | 79.218 | ||||
| 26/08/2025 | 0.010 | 34.940 | 192,000 | 74.154 | ||||
| 25/08/2025 | 0.015 | 37.100 | 258,000 | 69.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
