日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/08/2025 | 0.010 | 25.320 | 0 | 95.827 | ||||
05/08/2025 | 0.010 | 25.820 | 0 | 92.861 | ||||
04/08/2025 | 0.010 | 24.780 | 0 | 96.559 | ||||
01/08/2025 | 0.010 | 24.350 | 0 | 96.085 | ||||
31/07/2025 | 0.010 | 24.900 | 0 | 92.972 | ||||
30/07/2025 | 0.010 | 25.350 | 0 | 90.376 | ||||
29/07/2025 | 0.010 | 25.800 | 0 | 87.875 | ||||
28/07/2025 | 0.010 | 26.100 | 0 | 86.024 | ||||
25/07/2025 | 0.010 | 26.450 | 0 | 82.809 | ||||
24/07/2025 | 0.010 | 26.300 | 0 | 82.792 | ||||
23/07/2025 | 0.010 | 25.900 | 0 | 83.737 | ||||
22/07/2025 | 0.010 | 25.500 | 0 | 84.693 | ||||
21/07/2025 | 0.010 | 25.950 | 0 | 82.401 | ||||
18/07/2025 | 0.010 | 26.000 | 0 | 80.588 | ||||
17/07/2025 | 0.010 | 25.900 | 668,000 | 80.436 | ||||
16/07/2025 | 0.010 | 24.850 | 0 | 83.851 | ||||
15/07/2025 | 0.010 | 25.500 | 0 | 80.910 | ||||
14/07/2025 | 0.010 | 25.150 | 0 | 81.701 | ||||
11/07/2025 | 0.010 | 25.000 | 0 | 80.775 | ||||
10/07/2025 | 0.010 | 24.500 | 0 | 82.144 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/08/2025 09:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |