13255 中芯中銀五七沽Ｂ (認沽證)
按盤價 
0.047 -0.021 (-30.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.068 | 43.000 | 14,375,000 | 66.646 | 7,420,000 | 0.079 | 6,905,000 | 0.079 |
| 08/05/2025 | 0.058 | 45.150 | 5,400,000 | 68.759 | 3,070,000 | 0.056 | 2,330,000 | 0.057 |
| 07/05/2025 | 0.050 | 46.200 | 8,240,000 | 68.174 | 4,120,000 | 0.046 | 4,120,000 | 0.046 |
| 06/05/2025 | 0.046 | 46.950 | 8,070,000 | 68.109 | 4,020,000 | 0.045 | 4,050,000 | 0.045 |
| 02/05/2025 | 0.050 | 47.500 | 2,985,000 | 69.214 | 950,000 | 0.050 | 2,035,000 | 0.050 |
| 30/04/2025 | 0.056 | 46.900 | 1,380,000 | 69.176 | 730,000 | 0.057 | 650,000 | 0.058 |
| 29/04/2025 | 0.065 | 45.750 | 950,000 | 68.938 | 475,000 | 0.066 | 475,000 | 0.066 |
| 28/04/2025 | 0.070 | 45.400 | 3,230,000 | 69.207 | 1,635,000 | 0.066 | 1,595,000 | 0.066 |
| 25/04/2025 | 0.077 | 45.050 | 180,000 | 69.243 | 115,000 | 0.076 | 65,000 | 0.075 |
| 24/04/2025 | 0.070 | 46.350 | 245,000 | 69.978 | 95,000 | 0.067 | 150,000 | 0.065 |
| 23/04/2025 | 0.066 | 46.800 | 1,435,000 | 69.481 | 1,385,000 | 0.065 | 50,000 | 0.068 |
| 22/04/2025 | 0.070 | 46.600 | 4,375,000 | 69.840 | 2,520,000 | 0.076 | 1,820,000 | 0.078 |
| 17/04/2025 | 0.083 | 46.000 | 4,600,000 | 70.303 | 2,210,000 | 0.076 | 2,390,000 | 0.076 |
| 16/04/2025 | 0.090 | 45.400 | 2,285,000 | 70.350 | 1,430,000 | 0.090 | 855,000 | 0.089 |
| 15/04/2025 | 0.094 | 45.350 | 2,275,000 | 70.854 | 1,315,000 | 0.091 | 960,000 | 0.093 |
| 14/04/2025 | 0.080 | 47.500 | 1,540,000 | 71.792 | 535,000 | 0.077 | 1,005,000 | 0.078 |
| 11/04/2025 | 0.087 | 46.700 | 3,010,000 | 70.903 | 915,000 | 0.087 | 2,075,000 | 0.091 |
| 10/04/2025 | 0.109 | 44.100 | 3,065,000 | 69.733 | 2,205,000 | 0.100 | 700,000 | 0.101 |
| 09/04/2025 | 0.118 | 43.250 | 8,060,000 | 69.247 | 3,890,000 | 0.120 | 1,765,000 | 0.128 |
| 08/04/2025 | 0.140 | 39.150 | 3,870,000 | 61.953 | 1,500,000 | 0.126 | 300,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
