13255 中芯中銀五七沽Ｂ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.018 | 44.050 | 0 | 75.839 | ||||
| 24/06/2025 | 0.018 | 41.700 | 0 | 66.582 | ||||
| 23/06/2025 | 0.018 | 41.300 | 0 | 64.231 | ||||
| 20/06/2025 | 0.018 | 39.500 | 15,000 | 55.235 | 15,000 | 0.017 | ||
| 19/06/2025 | 0.030 | 38.850 | 15,000 | 59.073 | 15,000 | 0.030 | ||
| 18/06/2025 | 0.022 | 39.250 | 105,000 | 55.516 | 105,000 | 0.022 | ||
| 17/06/2025 | 0.025 | 39.700 | 0 | 58.320 | ||||
| 16/06/2025 | 0.025 | 40.100 | 0 | 59.138 | ||||
| 13/06/2025 | 0.025 | 40.000 | 340,000 | 56.874 | 340,000 | 0.025 | ||
| 12/06/2025 | 0.019 | 40.800 | 0 | 55.462 | ||||
| 11/06/2025 | 0.016 | 41.650 | 200,000 | 55.560 | 200,000 | 0.016 | ||
| 10/06/2025 | 0.020 | 41.450 | 390,000 | 57.036 | 385,000 | 0.020 | ||
| 09/06/2025 | 0.020 | 42.250 | 0 | 58.945 | ||||
| 06/06/2025 | 0.022 | 40.200 | 20,000 | 52.121 | 20,000 | 0.021 | ||
| 05/06/2025 | 0.022 | 42.250 | 350,000 | 57.972 | 100,000 | 0.024 | 250,000 | 0.024 |
| 04/06/2025 | 0.031 | 40.550 | 2,000,000 | 56.819 | 1,340,000 | 0.026 | 660,000 | 0.027 |
| 03/06/2025 | 0.030 | 40.500 | 2,240,000 | 55.646 | 980,000 | 0.029 | 1,260,000 | 0.030 |
| 02/06/2025 | 0.033 | 40.100 | 3,350,000 | 55.206 | 1,675,000 | 0.040 | 1,675,000 | 0.040 |
| 30/05/2025 | 0.036 | 40.550 | 9,955,000 | 56.555 | 5,055,000 | 0.035 | 4,700,000 | 0.035 |
| 29/05/2025 | 0.029 | 41.400 | 15,590,000 | 55.657 | 8,530,000 | 0.032 | 7,060,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
