13259 藥康中銀六三購Ａ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.087 | 103.800 | 2,200,000 | 75.576 | 1,100,000 | 0.087 | 1,100,000 | 0.088 |
| 17/11/2025 | 0.091 | 104.600 | 830,000 | 75.710 | 400,000 | 0.086 | 430,000 | 0.086 |
| 14/11/2025 | 0.095 | 105.200 | 400,000 | 75.458 | 200,000 | 0.094 | 200,000 | 0.095 |
| 13/11/2025 | 0.096 | 105.200 | 3,020,000 | 75.562 | 1,510,000 | 0.092 | 1,490,000 | 0.092 |
| 12/11/2025 | 0.083 | 101.300 | 4,820,000 | 75.829 | 2,410,000 | 0.088 | 2,410,000 | 0.088 |
| 11/11/2025 | 0.085 | 101.600 | 5,720,000 | 75.888 | 2,790,000 | 0.087 | 2,930,000 | 0.087 |
| 10/11/2025 | 0.096 | 103.000 | 3,400,000 | 78.219 | 1,700,000 | 0.093 | 1,700,000 | 0.093 |
| 07/11/2025 | 0.098 | 102.900 | 5,580,000 | 78.267 | 2,790,000 | 0.101 | 2,790,000 | 0.101 |
| 06/11/2025 | 0.106 | 105.000 | 4,200,000 | 77.856 | 2,100,000 | 0.097 | 2,100,000 | 0.097 |
| 05/11/2025 | 0.096 | 102.200 | 12,340,000 | 77.898 | 6,170,000 | 0.092 | 6,170,000 | 0.092 |
| 04/11/2025 | 0.091 | 100.200 | 9,000,000 | 78.598 | 4,500,000 | 0.093 | 4,500,000 | 0.093 |
| 03/11/2025 | 0.106 | 103.700 | 1,300,000 | 79.014 | 650,000 | 0.108 | 650,000 | 0.107 |
| 31/10/2025 | 108.600 | 0 | ||||||
| 30/10/2025 | 108.500 | 0 | ||||||
| 28/10/2025 | 112.700 | 0 | ||||||
| 27/10/2025 | 115.000 | 0 | ||||||
| 24/10/2025 | 110.500 | 0 | ||||||
| 23/10/2025 | 106.300 | 0 | ||||||
| 22/10/2025 | 106.000 | 0 | ||||||
| 21/10/2025 | 105.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
