13267 阿里法興五乙購Ｂ (認購證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.249 | 110.000 | 395,000 | 43.202 | 395,000 | 0.247 | ||
| 18/06/2025 | 0.280 | 112.200 | 0 | 44.174 | ||||
| 17/06/2025 | 0.310 | 114.800 | 95,000 | 44.049 | 95,000 | 0.311 | ||
| 16/06/2025 | 0.290 | 112.900 | 610,000 | 44.256 | 600,000 | 0.265 | 10,000 | 0.275 |
| 13/06/2025 | 0.275 | 112.000 | 180,000 | 43.137 | 180,000 | 0.282 | ||
| 12/06/2025 | 0.315 | 114.600 | 500,000 | 44.594 | 500,000 | 0.320 | ||
| 11/06/2025 | 0.360 | 118.400 | 0 | 47.978 | ||||
| 10/06/2025 | 0.345 | 116.838 | 0 | 44.858 | ||||
| 09/06/2025 | 0.345 | 117.338 | 100,000 | 43.792 | 100,000 | 0.345 | ||
| 06/06/2025 | 0.315 | 114.638 | 0 | 43.849 | ||||
| 05/06/2025 | 0.335 | 116.338 | 100,000 | 43.677 | 100,000 | 0.330 | ||
| 04/06/2025 | 0.290 | 112.638 | 0 | 43.344 | ||||
| 03/06/2025 | 0.290 | 111.938 | 255,000 | 44.616 | 255,000 | 0.290 | ||
| 02/06/2025 | 0.285 | 111.238 | 535,000 | 44.934 | 90,000 | 0.255 | 445,000 | 0.261 |
| 30/05/2025 | 0.285 | 111.938 | 160,000 | 43.407 | 50,000 | 0.280 | 110,000 | 0.295 |
| 29/05/2025 | 0.345 | 116.138 | 10,000 | 44.947 | 5,000 | 0.325 | 5,000 | 0.325 |
| 28/05/2025 | 0.315 | 113.738 | 0 | 44.611 | ||||
| 27/05/2025 | 0.345 | 116.038 | 0 | 44.303 | ||||
| 26/05/2025 | 0.345 | 114.938 | 0 | 46.175 | ||||
| 23/05/2025 | 0.360 | 116.838 | 10,000 | 44.626 | 10,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
