13267 阿里法興五乙購Ｂ (認購證)
按盤價 
0.960 -0.080 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 1.040 | 163.200 | 0 | 69.443 | ||||
| 31/10/2025 | 1.090 | 165.100 | 0 | 77.099 | ||||
| 30/10/2025 | 1.210 | 172.100 | 0 | 64.656 | ||||
| 28/10/2025 | 1.210 | 171.000 | 0 | 80.355 | ||||
| 27/10/2025 | 1.230 | 173.600 | 0 | |||||
| 24/10/2025 | 1.130 | 168.300 | 0 | 50.865 | ||||
| 23/10/2025 | 1.060 | 164.600 | 0 | 53.705 | ||||
| 22/10/2025 | 1.030 | 161.900 | 160,000 | 69.545 | 60,000 | 1.010 | 100,000 | 1.030 |
| 21/10/2025 | 1.080 | 165.100 | 0 | 62.319 | ||||
| 20/10/2025 | 1.020 | 161.900 | 0 | 62.169 | ||||
| 17/10/2025 | 0.890 | 154.400 | 0 | 65.256 | ||||
| 16/10/2025 | 1.010 | 161.200 | 0 | 61.722 | ||||
| 15/10/2025 | 1.010 | 161.600 | 0 | 56.094 | ||||
| 14/10/2025 | 0.910 | 155.600 | 0 | 62.697 | ||||
| 13/10/2025 | 1.020 | 162.600 | 30,000 | 46.403 | 30,000 | 0.990 | ||
| 10/10/2025 | 1.080 | 165.400 | 1,565,000 | 50.850 | 1,565,000 | 1.082 | ||
| 09/10/2025 | 1.240 | 173.300 | 10,000 | 56.913 | ||||
| 08/10/2025 | 1.340 | 177.600 | 0 | 69.370 | ||||
| 06/10/2025 | 1.420 | 180.500 | 0 | 81.772 | ||||
| 03/10/2025 | 1.460 | 185.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
